Tour v388
ELS
EQUITY LIFESTYLE PPT REIT
$65.47 +0.87%
(7/21 18:00) ◀
|
Wednesday, July 22, 2026 (2:10pm)
January 2026
|
▶ (7/22 18:02)
◀ 7/22 14:12 ▶

Option Volume

Detail
ℹ
Current (07/22 2:10pm) 4
Calls: 1 (25%)
Puts: 3 (75%)
Prior (07/21) 11
Calls: 7 (64%)
Puts: 4 (36%)
Current vs Prior -63.64%
Calls: -85.71% (Calls)
Puts: -25.00% (Puts)
Prior 7-Day Total 31
Calls: 15 (48%)
Puts: 16 (52%)
Prior 7-Day Average 7
Calls: 2 (48%)
Puts: 2 (52%)
Current vs Prior 7-Day Avg -48.39%
Calls: -53.33%
Puts: +31.25%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/22 2:10pm) $479
Calls: $223 (47%)
Puts: $256 (53%)
Prior (07/21) $2.0K
Calls: $1.8K (91%)
Puts: $172 (9%)
Current vs Prior -75.66%
Calls: -87.58%
Puts: +48.84%
Prior 7-Day Total $4.1K
Calls: $3.3K (79%)
Puts: $860 (21%)
Prior 7-Day Average $1.0K
Calls: $468 (79%)
Puts: $122 (21%)
Current vs Prior 7-Day Avg -53.74%
Calls: -52.44%
Puts: +108.37%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/22 2:10pm) 3.00
Prior (07/21) 0.57
Current vs Prior +425.00%
Prior 7-Day Average 1.03
Current vs Prior 7-Day Avg +192.35%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/22 2:10pm) 1,482
Calls: 892 (60%)
Puts: 590 (40%)
Prior (07/21) 1,474
Calls: 888 (60%)
Puts: 586 (40%)
Current vs Prior +0.54%
Prior 7-Day Total 6,462
Calls: 4,493 (70%)
Puts: 1,969 (30%)
Prior 7-Day Average 1,615
Calls: 1,123 (70%)
Puts: 492 (30%)
Current vs Prior 7-Day Avg -8.26%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.00% | 7.33%
Prior 5.58% | 6.66%
Current vs Prior +7.50% | +10.08%
Prior 7-Day Avg 4.23% | 6.88%
Current vs 7-Day Avg +41.95% | +6.64%
Prior 7-Day Eod 5.58% | 6.66%
Current vs 7-Day Eod +7.50% | +10.08%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.68% | 156.22%
Calls: 20.18% | 136.96%
Puts: 41.18% | 175.48%
Prior 84.64% | 156.81%
Calls: 133.33% | 132.08%
Puts: 35.95% | 181.55%
Current vs Prior -63.75% | -0.38%
Prior 7-Day Avg 117.43% | 141.09%
Calls: 141.78% | 108.30%
Puts: 35.95% | 173.89%
Current vs 7-Day Avg -73.87% | +10.73%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 76% vs prior. Below-average activity with volume down 64% vs prior. Extreme bearish P/C ratio of 3.00 - heavy put buying. P/C ratio rising 425% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:10BEARISHBEARISHBEARISH
14:05BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.54, highest 0.54)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 212.002.45$2.2320.2%10.54732
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 2, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 212.002.45$2.2320.2%10.54732
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 211.352.05$1.7041.2%10.46465

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 3.55, avg 2.72)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$70.00Aug 21$1.73$3.27$1.731.89$66.73
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$60.00Aug 21$1.10$3.90$1.103.55$63.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.53, avg 0.41)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$70.00Aug 21$1.73$1.73$3.270.53$66.73
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$60.00Aug 21$1.10$1.10$3.900.28$63.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 6.00% of stock, avg 6.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$65.00Aug 21$2.23$1.70$3.93$61.07$68.936.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 1.68% of stock, avg 2.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$70.00$60.00Aug 21$0.50$0.60$1.10$58.90$71.10
$75.00$60.00Aug 21$0.60$0.60$1.20$58.80$76.20
$70.00$65.00Aug 21$0.50$1.70$2.20$62.80$72.20
$75.00$65.00Aug 21$0.60$1.70$2.30$62.70$77.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.73, cheapest $1.83)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$65.00$70.00$75.00Aug 21$1.83$3.171.73
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.70, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$70.00$75.001:2Aug 21-$0.70$4.30
$65.00$70.001:2Aug 21$1.23$3.77
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.001:2Aug 21$0.50$4.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 31 contracts (avg 105 vol/day, 24 traded recently)

ELS averages only 105 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $50.00 08-21 call last traded $16.27 on 07/17 (now $13.70/$17.10) — try a limit near $15.40. Also watch the $65.00 08-21 call last traded $2.85 on 07/16 (now $1.75/$2.25) — try a limit near $2.00; the $50.00 11-20 call last traded $12.76 on 06/25 (now $13.40/$17.40) — try a limit near $13.40. Most tradeable put: the $65.00 08-21 put last traded $1.45 on 07/17 (now $1.60/$2.25) — try a limit near $1.60.
CALLS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Aug 21$1.75$2.25$2.00$2.85 07/16$1.23–$3.20$2.00732
$65.00Sep 18$1.35$3.40$2.38$3.20 07/02$1.58–$3.70$2.386
$65.00Nov 20$1.95$5.10$3.53$3.60 07/14$2.48–$4.43$3.5312
$65.00Feb 19$2.55$6.40$4.47$4.20 06/30$3.45–$5.40$4.2010
$60.00Aug 21$4.10$6.90$5.50$3.52 06/22$3.55–$6.85$4.103
$60.00Sep 18$4.30$7.40$5.85$4.94 05/20$4.40–$7.00$4.946
$60.00Nov 20$4.90$8.40$6.65$6.34 06/29$5.05–$7.75$6.348
$70.00Aug 21$0.00$0.90$0.45$0.55 07/17$0.38–$1.60$0.4539
$70.00Sep 18$0.00$2.95$1.48$0.51 06/25$0.57–$1.55$0.514
$70.00Nov 20$0.00$2.30$1.15$1.50 07/06$1.15–$2.20$1.159
$55.00Nov 20$9.00$12.40$10.70$8.69 06/23$8.60–$11.90$9.003
$55.00Sep 18$9.00$11.80$10.40--$10.40–$10.40—$9.003
$75.00Aug 21$0.00$0.75$0.38$0.10 07/13$0.05–$0.60$0.1019
$75.00Nov 20$0.00$2.85$1.43--$1.43–$1.43—--10
$50.00Aug 21$13.70$17.10$15.40$16.27 07/17$12.60–$16.50$15.401
$50.00Nov 20$13.40$17.40$15.40$12.76 06/25$12.75–$16.75$13.4019
$80.00Aug 21$0.00$0.95$0.48--$0.48–$0.48—--2
$85.00Aug 21$0.00$0.95$0.48--$0.48–$0.48—--2
PUTS (13)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Aug 21$1.60$2.25$1.93$1.45 07/17$1.93–$4.55$1.60465
$65.00Nov 20$1.50$5.50$3.50$5.03 06/24$3.08–$5.30$3.502
$65.00Feb 19$2.30$6.40$4.35$5.83 06/24$4.00–$6.05$4.3512
$60.00Aug 21$0.00$1.40$0.70$0.51 07/14$0.38–$1.90$0.5118
$60.00Sep 18$0.00$2.00$1.00$2.05 05/20$1.00–$2.30$1.003
$60.00Nov 20$1.25$2.05$1.65$2.70 06/22$1.63–$2.83$1.658
$60.00Feb 19$0.10$4.30$2.20$2.75 07/14$2.13–$3.50$2.2011
$55.00Aug 21$0.00$0.60$0.30$0.14 07/16$0.30–$1.35$0.149
$55.00Sep 18$0.00$1.15$0.57--$0.57–$0.57—--10
$50.00Aug 21$0.00$0.75$0.38--$0.38–$0.38—--1
$45.00Nov 20$0.00$2.25$1.13$0.35 06/22$1.00–$1.27$0.356
$45.00Feb 19$0.25$0.65$0.45$0.49 07/15$0.40–$1.60$0.4535
$45.00Aug 21$0.00$2.25$1.13--$1.13–$1.13—--6

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1
Total Puts 3
Put/Call Ratio 3.00
Net Difference -2

Prior's Put/Call Breakdown

Total Calls 7
Total Puts 4
Put/Call Ratio 0.57
Net Difference 3

Prior 7-Day Put/Call Summary

Total Calls 15
Total Puts 16
Average Put/Call Ratio 1.03
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All