Tour v494
EFA
iShares MSCI EAFE ETF
$108.41 +0.98%
(8/6 18:11) ◀
|
Friday, August 7, 2026 (3:05pm)
January 2026
|
▶
◀ 8/7 15:05

Option Volume

Detail
ℹ
Current (08/07 3:05pm) 26,892
Calls: 18,836 (70%)
Puts: 8,056 (30%)
Prior (08/06) 10,844
Calls: 2,101 (19%)
Puts: 8,743 (81%)
Current vs Prior +147.99%
Calls: +796.53% (Calls)
Puts: -7.86% (Puts)
Prior 7-Day Total 237,812
Calls: 88,579 (37%)
Puts: 149,233 (63%)
Prior 7-Day Average 33,973
Calls: 12,654 (37%)
Puts: 21,319 (63%)
Current vs Prior 7-Day Avg -20.84%
Calls: +48.85%
Puts: -62.21%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07 3:05pm) $8.06M
Calls: $6.08M (75%)
Puts: $1.98M (25%)
Prior (08/06) $3.92M
Calls: $2.90M (74%)
Puts: $1.02M (26%)
Current vs Prior +105.59%
Calls: +109.87%
Puts: +93.49%
Prior 7-Day Total $25.04M
Calls: $11.15M (45%)
Puts: $13.90M (55%)
Prior 7-Day Average $3.58M
Calls: $1.59M (45%)
Puts: $1.99M (55%)
Current vs Prior 7-Day Avg +125.22%
Calls: +281.55%
Puts: -0.20%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07 3:05pm) 0.43
Prior (08/06) 4.16
Current vs Prior -89.72%
Prior 7-Day Average 1.67
Current vs Prior 7-Day Avg -74.37%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07 3:05pm) 1,201,698
Calls: 413,093 (34%)
Puts: 788,605 (66%)
Prior (08/06) 1,194,391
Calls: 412,198 (35%)
Puts: 782,193 (65%)
Current vs Prior +0.61%
Prior 7-Day Total 8,259,678
Calls: 2,796,635 (34%)
Puts: 5,463,043 (66%)
Prior 7-Day Average 1,179,954
Calls: 399,519 (34%)
Puts: 780,434 (66%)
Current vs Prior 7-Day Avg +1.84%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 0.92% | 1.87%2.44% | 4.25%
Prior 1.41% | 2.28%2.83% | 4.55%
Current vs Prior -34.68% | -17.74%-14.07% | -6.59%
Prior 7-Day Avg 1.45% | 2.34%3.20% | 5.16%
Current vs 7-Day Avg -36.41% | -19.82%-23.88% | -17.52%
Prior 7-Day Eod 1.41% | 2.28%2.77% | 4.08%
Current vs 7-Day Eod -34.68% | -17.74%-11.97% | +4.23%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 48.22% | 16.25%
Calls: 71.43% | 14.85%
Puts: 25.00% | 17.65%
Prior 20.73% | 13.27%
Calls: 22.99% | 11.59%
Puts: 18.46% | 14.95%
Current vs Prior +132.61% | +22.46%
Prior 7-Day Avg 28.08% | 14.73%
Calls: 24.63% | 13.85%
Puts: 31.52% | 15.62%
Current vs 7-Day Avg +71.73% | +10.29%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($6.08M) vs puts ($1.98M). Massive premium surge with dollar volume up 106% vs prior. Dollar volume significantly above 7-day average (125% higher). Unusually high activity with volume up 148% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 64 of results (avg 5.0%, best 1.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 718.2018.50$18.351.6%11.002
$94.00Aug 714.1514.50$14.332.4%41.00100
$96.00Sep 1812.8013.15$12.982.7%--0.95184
$94.00Aug 2114.3514.75$14.552.7%--0.9824
$96.00Aug 2112.3512.70$12.522.8%--0.9813
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.78, cheapest $0.68)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$112.00Sep 180.620.74$0.6817.6%230.241.6K
$109.00Aug 210.740.90$0.8219.5%7.9K0.4225.1K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Sep 180.770.89$0.8314.5%20.252.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 100 found (avg delta 0.88, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 718.2018.50$18.351.6%11.002
$93.00Aug 715.1515.60$15.382.9%81.005
$94.00Aug 714.1514.50$14.332.4%41.00100
$95.00Aug 713.1013.55$13.333.4%81.001
$96.00Aug 712.1512.50$12.332.8%121.0042
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$109.00Aug 311.451.73$1.5917.6%--0.5612
$109.00Sep 181.872.26$2.0718.8%--0.5310

Most actively traded options today. High liquidity = easy entry/exit. 136 active (total vol 19.2K, top 7.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$109.00Aug 210.740.90$0.8219.5%7.9K0.4225.1K
$112.00Aug 280.160.30$0.2360.9%3.0K0.14500
$104.50Aug 73.704.00$3.857.8%2.2K1.002.2K
$107.00Aug 141.611.93$1.7718.1%2.1K0.77160
$108.00Aug 140.931.08$1.0114.9%2430.59602
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$108.00Aug 210.680.90$0.7927.8%5150.4374
$105.50Aug 70.000.04$0.02200.0%3540.0320
$108.00Aug 70.000.05$0.03166.7%1710.1440
$106.00Aug 70.000.02$0.01200.0%1500.022.1K
$104.00Sep 180.560.72$0.6425.0%1190.201.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 58 strikes (avg 924.9%, max 2002.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$90.00Aug 7Sep 18625.4%29.7%2002.3%159
$94.00Aug 7Sep 18515.4%25.4%1926.9%4119
$95.00Aug 7Sep 18456.2%23.0%1882.1%8717
$96.00Aug 7Sep 18444.3%22.9%1842.3%12226
$97.00Aug 7Sep 18412.1%22.2%1753.6%1360
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$90.00Aug 7Sep 18625.4%29.7%2002.3%--1.9K
$94.00Aug 7Sep 18515.4%25.4%1926.9%--1.3K
$95.00Aug 7Sep 18456.2%23.0%1882.1%141.5K
$93.00Aug 7Sep 18522.9%26.5%1872.1%--905
$96.00Aug 7Sep 18444.3%22.9%1842.3%112.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 53 found (best R:R 44.00, avg 4.49)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$114.00$115.00Sep 18$0.11$0.89$0.118.09$114.11
$115.00$116.00Sep 18$0.11$0.89$0.118.09$115.11
$111.00$112.00Aug 21$0.13$0.87$0.136.69$111.13
$111.00$113.00Aug 31$0.31$1.69$0.315.45$111.31
$112.00$113.00Sep 18$0.18$0.82$0.184.56$112.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.50$96.00Sep 11$0.10$4.40$0.1044.00$100.40
$102.00$96.00Sep 4$0.19$5.81$0.1930.58$101.81
$103.00$100.50Sep 11$0.14$2.36$0.1416.86$102.86
$104.00$102.50Sep 4$0.10$1.40$0.1014.00$103.90
$106.00$105.00Aug 28$0.12$0.88$0.127.33$105.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 72 found (best R:R 29.00, avg 1.90)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$99.00$102.00Aug 31$2.90$2.90$0.1029.00$101.90
$103.00$105.00Aug 31$1.82$1.82$0.1810.11$104.82
$104.00$105.00Aug 28$0.88$0.88$0.127.33$104.88
$102.00$103.00Sep 18$0.87$0.87$0.136.69$102.87
$100.00$101.00Sep 18$0.85$0.85$0.155.67$100.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$109.00$108.00Sep 18$0.47$0.47$0.530.89$108.53
$109.00$108.00Aug 31$0.45$0.45$0.550.82$108.55
$108.00$107.00Sep 4$0.38$0.38$0.620.61$107.62
$108.00$107.00Aug 31$0.36$0.36$0.640.56$107.64
$108.00$107.00Aug 21$0.30$0.30$0.700.43$107.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 39 found (avg debit $0.27, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$116.00Aug 21Sep 18$0.0717.0%12.1%
$104.00Aug 7Aug 14$0.12164.2%18.4%
$103.00Aug 7Aug 21$0.17197.1%17.1%
$112.00Aug 21Aug 28$0.1710.6%12.5%
$115.00Aug 21Sep 18$0.1815.2%12.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$88.00Aug 31Sep 18$0.0538.0%31.8%
$105.00Aug 7Aug 14$0.07131.0%15.8%
$106.00Aug 7Aug 14$0.1297.3%14.1%
$106.50Aug 7Aug 14$0.1690.8%13.4%
$105.50Aug 7Aug 21$0.21128.9%13.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 88 found (cheapest 0.38% of stock, avg 6.85%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$108.00Aug 7$0.38$0.03$0.41$107.59$108.410.38%
$107.00Aug 7$1.35$0.02$1.37$105.63$108.371.26%
$108.00Aug 14$1.01$0.52$1.53$106.47$109.531.41%
$106.50Aug 7$1.85$0.02$1.87$104.63$108.371.72%
$107.00Aug 14$1.77$0.26$2.03$104.97$109.031.87%
$108.00Aug 21$1.38$0.79$2.17$105.83$110.172.00%
$106.00Aug 7$2.34$0.01$2.35$103.65$108.352.17%
$106.50Aug 14$2.19$0.18$2.37$104.13$108.872.19%
$107.00Aug 21$2.01$0.49$2.50$104.50$109.502.31%
$106.00Aug 14$2.60$0.13$2.73$103.27$108.732.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 117 found (cheapest 0.04% of stock, avg 1.34%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$109.00$107.00Aug 7$0.02$0.02$0.04$106.96$109.04
$109.00$108.00Aug 7$0.02$0.03$0.05$107.95$109.05
$112.00$105.50Aug 21$0.06$0.23$0.29$105.21$112.29
$112.00$106.00Aug 21$0.06$0.28$0.34$105.66$112.34
$111.00$105.50Aug 21$0.19$0.23$0.42$105.08$111.42
$113.00$104.00Aug 31$0.13$0.30$0.43$103.57$113.43
$112.00$106.50Aug 21$0.06$0.39$0.45$106.05$112.45
$111.00$106.00Aug 21$0.19$0.28$0.47$105.53$111.47
$113.00$105.00Aug 31$0.13$0.39$0.52$104.48$113.52
$112.00$104.50Aug 28$0.23$0.30$0.53$103.97$112.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 44 found (best R:R 9.00, avg credit $0.77)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
102/104104/106Sep 4$1.35$0.159.00$102.65$105.85
106/107108/109Aug 31$0.85$0.155.67$106.15$108.85
107/108109/110Sep 4$0.82$0.184.56$107.18$109.82
106/106107/108Aug 28$0.80$0.204.00$105.70$107.80
105/106107/108Aug 28$0.79$0.213.76$105.21$107.79
106/106106/108Sep 4$1.16$0.343.41$104.84$107.66
105/106108/109Aug 31$0.76$0.243.17$105.24$108.76
107/108110/111Sep 4$0.76$0.243.17$107.24$110.76
102/104106/108Sep 4$1.13$0.373.05$102.87$107.63
105/106107/108Aug 31$0.74$0.262.85$105.26$107.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 50 found (best R:R 27.57, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$88.00$90.00$92.00Sep 18$0.07$1.9327.57
$96.00$99.00$102.00Aug 31$0.12$2.8824.00
$93.00$94.00$95.00Aug 7$0.05$0.9519.00
$109.00$110.00$111.00Sep 4$0.06$0.9415.67
$98.00$99.00$100.00Sep 18$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$104.00$105.00$106.00Aug 31$0.06$0.9415.67
$105.00$106.00$107.00Sep 18$0.06$0.9415.67
$91.00$92.00$93.00Aug 31$0.07$0.9313.29
$94.00$95.00$96.00Sep 18$0.08$0.9211.50
$105.00$106.00$107.00Aug 31$0.09$0.9110.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 137 found (best net $-0.05, 131 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$125.001:2Sep 18-$0.05$4.95
$112.00$115.001:2Aug 21$0.00$3.00
$106.00$108.001:2Sep 11-$0.78$1.22
$116.00$117.001:2Sep 18-$0.06$0.94
$114.00$115.001:2Sep 18-$0.10$0.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.50$96.001:2Sep 11-$0.07$4.43
$93.00$90.001:2Aug 7-$0.01$2.99
$93.00$90.001:2Aug 28-$0.05$2.95
$93.00$90.001:2Sep 4-$0.07$2.93
$99.00$96.501:2Aug 7$0.00$2.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 23 found (best yield 1.69%, avg 0.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$109.00Sep 18$1.830.470.5%1.69%2.23%38.8K
$109.00Sep 11$1.580.460.5%1.46%2.00%66
$110.00Sep 18$1.300.401.5%1.20%2.67%8552.4K
$109.00Sep 4$1.250.450.5%1.15%1.70%180
$109.00Aug 31$1.050.440.5%0.97%1.51%1108
$109.00Aug 28$0.990.440.5%0.91%1.46%--127
$110.00Sep 11$0.970.371.5%0.89%2.36%--57
$111.00Sep 18$0.950.322.4%0.88%3.27%11018.4K
$110.00Sep 4$0.770.351.5%0.71%2.18%113
$109.00Aug 21$0.740.420.5%0.68%1.23%7.9K25.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18,836
Total Puts 8,056
Put/Call Ratio 0.43
Net Difference 10,780

Prior's Put/Call Breakdown

Total Calls 2,101
Total Puts 8,743
Put/Call Ratio 4.16
Net Difference -6,642

Prior 7-Day Put/Call Summary

Total Calls 88,579
Total Puts 149,233
Average Put/Call Ratio 1.67
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All