Tour v394
EFA
iShares MSCI EAFE ETF
$102.71 -1.48%
(7/23 18:04) ◀
|
Thursday, July 23, 2026 (7:20pm)
January 2026
|
▶
◀ 7/23 19:20

Option Volume

Detail
ℹ
Current (07/23 7:20pm) 38,508
Calls: 4,263 (11%)
Puts: 34,245 (89%)
Prior (07/22 3:05pm) 18,012
Calls: 11,086 (62%)
Puts: 6,926 (38%)
Current vs Prior +113.79%
Calls: -61.55% (Calls)
Puts: +394.44% (Puts)
Prior 7-Day Total 158,395
Calls: 73,345 (46%)
Puts: 85,050 (54%)
Prior 7-Day Average 22,627
Calls: 10,477 (46%)
Puts: 12,150 (54%)
Current vs Prior 7-Day Avg +70.18%
Calls: -59.31%
Puts: +181.85%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/23 7:20pm) $9.22M
Calls: $987.8K (11%)
Puts: $8.23M (89%)
Prior (07/22 3:05pm) $2.21M
Calls: $1.65M (75%)
Puts: $559.2K (25%)
Current vs Prior +317.65%
Calls: -40.09%
Puts: +1372.40%
Prior 7-Day Total $28.94M
Calls: $13.08M (45%)
Puts: $15.86M (55%)
Prior 7-Day Average $4.13M
Calls: $1.87M (45%)
Puts: $2.27M (55%)
Current vs Prior 7-Day Avg +123.09%
Calls: -47.14%
Puts: +263.54%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/23 7:20pm) 8.03
Prior (07/22 3:05pm) 0.62
Current vs Prior +1185.80%
Prior 7-Day Average 1.34
Current vs Prior 7-Day Avg +501.06%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/23 7:20pm) 1,128,952
Calls: 384,583 (34%)
Puts: 744,369 (66%)
Prior (07/22 3:05pm) 1,119,716
Calls: 379,393 (34%)
Puts: 740,323 (66%)
Current vs Prior +0.82%
Prior 7-Day Total 7,749,370
Calls: 2,948,444 (34%)
Puts: 5,669,535 (66%)
Prior 7-Day Average 1,107,052
Calls: 421,206 (34%)
Puts: 809,933 (66%)
Current vs Prior 7-Day Avg +1.98%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 1.91% | 2.39%3.90% | 6.02%
Prior 1.24% | 2.19%3.83% | 5.50%
Current vs Prior +54.36% | +8.69%+1.84% | +9.37%
Prior 7-Day Avg 3.12% | 4.02%2.51% | 5.01%
Current vs 7-Day Avg -38.91% | -40.70%+55.68% | +20.13%
Prior 7-Day Eod 1.10% | 4.01%3.57% | 5.44%
Current vs 7-Day Eod +72.99% | -40.51%+9.41% | +10.63%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.16% | 32.30%
Calls: 14.86% | 46.51%
Puts: 25.45% | 18.10%
Prior 20.16% | 21.46%
Calls: 14.86% | 17.19%
Puts: 25.45% | 25.74%
Current vs Prior +0.00% | +50.51%
Prior 7-Day Avg 102.87% | 21.80%
Calls: 61.98% | 19.51%
Puts: 143.76% | 24.08%
Current vs 7-Day Avg -80.40% | +48.19%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 89% of dollar volume in puts ($8.23M) vs calls ($987.8K). Massive premium surge with dollar volume up 318% vs prior. Dollar volume significantly above 7-day average (123% higher). Unusually high activity with volume up 114% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
19:20BEARISHBEARISHBEARISH
15:50BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 63 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$94.00Jul 247.0010.35$8.6838.6%11.002
$98.00Jul 242.997.15$5.0782.1%--1.00321
$85.00Aug 716.1520.35$18.2523.0%--0.95100
$85.00Jul 3116.0520.25$18.1523.1%--0.94100
$92.00Aug 219.5512.75$11.1528.7%--0.9210
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$106.00Jul 311.765.15$3.4698.0%--1.00398
$109.00Aug 313.908.10$6.0070.0%--0.8912
$105.00Jul 310.214.55$2.38182.4%--0.8726
$105.00Aug 70.314.70$2.51174.9%--0.85700
$105.00Jul 240.084.30$2.19192.7%--0.8216

Most actively traded options today. High liquidity = easy entry/exit. 71 active (total vol 11.9K, top 4.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 210.801.35$1.0850.9%3370.3514.5K
$104.00Jul 240.002.23$1.12199.1%1640.402.4K
$104.00Aug 210.941.94$1.4469.4%1280.438.0K
$105.00Jul 310.050.68$0.37170.3%990.265.2K
$105.50Jul 310.004.80$2.40200.0%240.42593
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$101.00Aug 210.961.47$1.2142.1%4.3K0.3417.4K
$102.50Jul 310.013.05$1.53198.7%2.0K0.432
$98.00Aug 210.321.17$0.75113.3%1.3K0.202.5K
$95.00Sep 40.190.93$0.56132.1%6070.14--
$95.00Aug 280.160.90$0.53139.6%6060.1368

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 47 strikes (avg 174.9%, max 783.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$104.00Jul 24Aug 2177.0%15.0%413.3%29210.4K
$105.50Jul 24Aug 2159.0%15.0%293.3%2492
$106.00Jul 24Aug 3161.0%16.0%281.2%--834
$94.00Jul 24Aug 3174.0%26.0%184.6%1111
$110.00Jul 24Aug 3156.0%21.0%166.7%--1.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$90.00Jul 24Aug 31265.0%30.0%783.3%2183
$85.00Jul 24Aug 28340.0%44.0%672.7%--250
$101.50Jul 24Aug 2886.0%18.0%377.8%--695
$102.50Jul 24Aug 2170.0%15.0%366.7%64115
$101.00Jul 24Aug 3194.0%21.0%347.6%--1.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 52 found (best R:R 28.41, avg 4.60)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$102.00$103.00Aug 21$0.15$0.85$0.155.67$102.15
$106.00$109.00Aug 31$0.69$2.31$0.693.35$106.69
$106.00$107.00Jul 24$0.27$0.73$0.272.70$106.27
$104.50$106.00Aug 14$0.42$1.08$0.422.57$104.92
$104.50$105.00Jul 31$0.16$0.34$0.162.12$104.66
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$90.00$85.00Jul 31$0.17$4.83$0.1728.41$89.83
$90.00$85.00Aug 14$0.17$4.83$0.1728.41$89.83
$90.00$85.00Aug 7$0.19$4.81$0.1925.32$89.81
$93.00$90.00Aug 7$0.15$2.85$0.1519.00$92.85
$105.00$103.00Aug 28$0.11$1.89$0.1117.18$104.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 74 found (best R:R 19.00, avg 2.23)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$88.00$94.00Aug 31$5.70$5.70$0.3019.00$93.70
$94.00$96.00Aug 31$1.85$1.85$0.1512.33$95.85
$92.00$94.00Aug 21$1.83$1.83$0.1710.76$93.83
$96.00$99.00Aug 31$2.73$2.73$0.2710.11$98.73
$94.00$98.00Jul 24$3.61$3.61$0.399.26$97.61
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$91.00$90.00Aug 31$0.88$0.88$0.127.33$90.12
$101.00$100.00Aug 31$0.86$0.86$0.146.14$100.14
$109.00$107.00Aug 31$1.65$1.65$0.354.71$107.35
$105.00$104.00Aug 7$0.78$0.78$0.223.55$104.22
$100.50$100.00Jul 24$0.38$0.38$0.123.17$100.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 37 found (avg debit $0.59, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$85.00Jul 31Aug 7$0.1090.0%67.0%
$111.00Jul 24Jul 31$0.1263.0%30.0%
$105.00Jul 24Jul 31$0.1642.0%15.0%
$101.00Jul 31Aug 7$0.2638.0%21.0%
$102.00Jul 31Aug 21$0.2720.0%17.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$101.50Jul 24Jul 31$0.0786.0%33.0%
$103.00Jul 24Jul 31$0.0919.0%20.0%
$96.00Jul 24Jul 31$0.1459.0%33.0%
$107.00Aug 21Aug 31$0.1425.0%16.0%
$101.00Jul 24Jul 31$0.1794.0%38.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 51 found (cheapest 1.29% of stock, avg 5.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$103.00Jul 24$0.36$0.97$1.33$101.67$104.331.29%
$103.50Jul 24$0.46$1.53$1.99$101.51$105.491.94%
$103.00Jul 31$0.97$1.06$2.03$100.97$105.031.98%
$104.50Jul 24$0.21$1.85$2.06$102.44$106.562.01%
$104.50Jul 31$0.53$1.59$2.12$102.38$106.622.06%
$105.00Jul 24$0.21$2.19$2.40$102.60$107.402.34%
$103.50Jul 31$1.63$0.97$2.60$100.90$106.102.53%
$102.00Jul 31$2.05$0.67$2.72$99.28$104.722.65%
$105.00Jul 31$0.37$2.38$2.75$102.25$107.752.68%
$104.00Aug 7$1.11$1.73$2.84$101.16$106.842.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 160 found (cheapest 0.66% of stock, avg 2.18%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$104.50$102.00Jul 24$0.21$0.47$0.68$101.32$105.18
$105.50$102.00Jul 24$0.35$0.47$0.82$101.18$106.32
$103.00$102.00Jul 24$0.36$0.47$0.83$101.17$103.83
$104.50$100.50Jul 24$0.21$0.65$0.86$99.64$105.36
$103.50$102.00Jul 24$0.46$0.47$0.93$101.07$104.43
$105.50$100.50Jul 24$0.35$0.65$1.00$99.50$106.50
$103.00$100.50Jul 24$0.36$0.65$1.01$99.49$104.01
$105.00$102.00Jul 31$0.37$0.67$1.04$100.96$106.04
$103.50$100.50Jul 24$0.46$0.65$1.11$99.39$104.61
$105.00$100.00Aug 7$0.66$0.53$1.19$98.81$106.19

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 67 found (best R:R 16.65, avg credit $1.46)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
96/9799/102Aug 31$2.83$0.1716.65$94.17$101.83
98/99104/106Aug 14$1.37$0.1310.54$97.63$105.87
86/8992/94Aug 21$2.74$0.2610.54$86.26$94.74
90/9199/102Aug 31$2.73$0.2710.11$88.27$101.73
96/97102/103Aug 21$0.89$0.118.09$96.11$102.89
103/104105/106Aug 31$0.88$0.127.33$103.12$105.88
85/9094/101Aug 7$6.03$0.976.22$83.97$100.03
95/96101/104Aug 7$2.58$0.426.14$93.42$103.58
84/8699/102Aug 31$2.58$0.426.14$83.42$101.58
90/9394/101Aug 7$5.99$1.015.93$87.01$99.99

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 33 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$96.00$97.00$98.00Aug 21$0.05$0.9519.00
$109.00$110.00$111.00Aug 31$0.10$0.909.00
$92.00$94.00$96.00Aug 21$0.39$1.614.13
$105.00$105.50$106.00Aug 21$0.12$0.383.17
$109.00$110.00$111.00Aug 21$0.25$0.753.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$98.00$99.00$100.00Aug 21$0.07$0.9313.29
$94.00$95.00$96.00Jul 31$0.15$0.855.67
$102.00$103.00$104.00Aug 31$0.17$0.834.88
$100.00$100.50$101.00Jul 24$0.11$0.393.55
$94.00$95.00$96.00Aug 31$0.23$0.773.35

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 101 found (best net $-0.01, 73 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$111.00$120.001:2Jul 24-$0.01$8.99
$85.00$94.001:2Aug 7-$0.45$8.55
$107.00$110.001:2Jul 24-$0.01$2.99
$94.00$98.001:2Jul 24-$1.46$2.54
$103.00$105.001:2Aug 31-$0.20$1.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$85.001:2Jul 31-$0.22$4.78
$90.00$85.001:2Aug 7-$0.22$4.78
$90.00$85.001:2Aug 14-$0.26$4.74
$90.00$85.001:2Jul 24-$1.07$3.93
$102.00$98.001:2Sep 4-$0.21$3.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 1.61%, avg 0.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$103.00Aug 31$1.650.540.3%1.61%1.89%--25
$104.00Aug 21$0.940.431.3%0.92%2.17%1288.0K
$105.00Aug 31$0.870.402.2%0.85%3.08%--60
$105.00Aug 21$0.800.352.2%0.78%3.01%33714.5K
$104.00Aug 7$0.780.481.3%0.76%2.02%41.4K
$105.00Aug 28$0.750.372.2%0.73%2.96%145
$105.50Aug 21$0.690.312.7%0.67%3.39%2321
$104.50Aug 21$0.630.431.7%0.61%2.36%2478
$106.50Aug 21$0.420.243.7%0.41%4.10%13438
$106.00Aug 31$0.420.333.2%0.41%3.61%--21

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,263
Total Puts 34,245
Put/Call Ratio 8.03
Net Difference -29,982

Prior's Put/Call Breakdown

Total Calls 11,086
Total Puts 6,926
Put/Call Ratio 0.62
Net Difference 4,160

Prior 7-Day Put/Call Summary

Total Calls 73,345
Total Puts 85,050
Average Put/Call Ratio 1.34
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All