Tour v492
EFA
iShares MSCI EAFE ETF
$107.36 -0.07%
$107.40 (+0.04%)🌙
as of 08/06 06:11 PM
(8/6 15:05) ◀
|
Thursday, August 6, 2026 (6:11pm)
January 2026
|
▶
◀ 8/6 18:11

Option Volume

Detail
ℹ
Current (08/06) 11,087
Calls: 2,213 (20%)
Puts: 8,874 (80%)
Prior (08/05) 8,760
Calls: 4,012 (46%)
Puts: 4,748 (54%)
Current vs Prior +26.56%
Calls: -44.84% (Calls)
Puts: +86.90% (Puts)
Prior 7-Day Total 271,803
Calls: 106,830 (39%)
Puts: 164,973 (61%)
Prior 7-Day Average 38,829
Calls: 15,261 (39%)
Puts: 23,567 (61%)
Current vs Prior 7-Day Avg -71.45%
Calls: -85.50%
Puts: -62.35%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/06) $4.06M
Calls: $2.96M (73%)
Puts: $1.10M (27%)
Prior (08/05) $1.22M
Calls: $853.0K (70%)
Puts: $365.0K (30%)
Current vs Prior +233.25%
Calls: +246.52%
Puts: +202.26%
Prior 7-Day Total $28.96M
Calls: $15.29M (53%)
Puts: $13.67M (47%)
Prior 7-Day Average $4.14M
Calls: $2.18M (53%)
Puts: $1.95M (47%)
Current vs Prior 7-Day Avg -1.87%
Calls: +35.34%
Puts: -43.49%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 4.01
Prior (08/05) 1.18
Current vs Prior +238.83%
Prior 7-Day Average 1.31
Current vs Prior 7-Day Avg +206.42%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/06) 234,807
Calls: 132,429 (56%)
Puts: 102,378 (44%)
Prior (08/05) 317,634
Calls: 215,255 (68%)
Puts: 102,379 (32%)
Current vs Prior -26.08%
Prior 7-Day Total 5,592,744
Calls: 2,164,357 (39%)
Puts: 3,428,387 (61%)
Prior 7-Day Average 798,963
Calls: 309,193 (39%)
Puts: 489,769 (61%)
Current vs Prior 7-Day Avg -70.61%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 1.79% | 2.06%2.77% | 4.08%
Prior 1.33% | 2.45%2.56% | 4.72%
Current vs Prior +34.35% | -15.91%+8.07% | -13.55%
Prior 7-Day Avg 2.26% | 2.70%3.24% | 5.42%
Current vs 7-Day Avg -20.76% | -23.88%-14.70% | -24.74%
Prior 7-Day Eod 1.33% | 2.45%2.56% | 4.72%
Current vs 7-Day Eod +34.35% | -15.91%+8.07% | -13.55%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 65.36% | 15.02%
Calls: 95.51% | 14.66%
Puts: 35.21% | 15.38%
Prior 20.73% | 13.27%
Calls: 22.99% | 11.59%
Puts: 18.46% | 14.95%
Current vs Prior +215.29% | +13.19%
Prior 7-Day Avg 30.71% | 16.10%
Calls: 26.61% | 14.39%
Puts: 34.81% | 17.82%
Current vs 7-Day Avg +112.80% | -6.73%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($2.96M). Massive premium surge with dollar volume up 233% vs prior. Extreme bearish P/C ratio of 4.01 - heavy put buying. P/C ratio rising 239% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 5.0%, best 5.0%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Sep 1812.8013.45$13.135.0%80.95716
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 28 found (avg delta 0.77, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 711.5513.65$12.6016.7%10.991
$96.00Aug 79.9012.85$11.3825.9%430.991
$96.50Aug 710.3512.25$11.3016.8%430.99--
$97.00Aug 79.9011.75$10.8317.1%10.99--
$104.50Aug 72.684.15$3.4243.0%50.972.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Sep 42.713.20$2.9616.6%20.736
$109.00Sep 42.012.52$2.2622.6%20.64--
$108.00Aug 210.602.35$1.48118.2%360.5742
$108.00Aug 281.261.69$1.4829.1%10.55--
$108.00Aug 311.161.87$1.5246.7%10.54300

Most actively traded options today. High liquidity = easy entry/exit. 82 active (total vol 6.3K, top 1.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$108.00Aug 70.000.50$0.25200.0%2030.32--
$109.00Aug 280.621.03$0.8349.4%1200.347
$105.50Aug 71.162.90$2.0385.7%1160.85474
$108.00Sep 181.782.15$1.9718.8%1050.472.3K
$108.00Sep 40.982.01$1.5068.7%850.471.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$107.00Aug 140.161.23$0.70152.9%1.3K0.433
$98.00Sep 180.120.55$0.34126.5%1.0K0.09--
$104.00Aug 310.200.74$0.47114.9%8690.20419
$106.50Aug 70.010.38$0.20185.0%6000.2421
$107.00Aug 280.831.44$1.1453.5%6000.45--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 100.2%, max 326.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$95.00Aug 7Sep 1897.9%23.0%326.5%9717
$104.00Aug 7Aug 2149.0%16.5%196.7%138.7K
$111.00Aug 7Sep 1828.0%13.1%113.5%318.4K
$104.50Aug 7Aug 2128.4%13.4%111.7%102.3K
$108.00Aug 7Sep 1822.7%11.0%105.8%3082.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$104.00Aug 7Sep 1849.0%16.0%206.5%2240
$102.00Aug 7Sep 1845.4%16.7%171.5%7320.1K
$106.50Aug 7Aug 2124.8%12.6%96.2%65068
$105.00Aug 7Sep 1825.4%14.1%80.8%4404.5K
$106.00Aug 7Aug 1428.7%15.9%80.6%77

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 35 found (best R:R 32.33, avg 5.21)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$108.00$111.00Aug 7$0.24$2.76$0.2411.50$108.24
$112.00$114.00Sep 18$0.30$1.70$0.305.67$112.30
$108.00$109.00Aug 14$0.16$0.84$0.165.25$108.16
$111.00$112.00Sep 18$0.24$0.76$0.243.17$111.24
$109.00$110.00Aug 21$0.28$0.72$0.282.57$109.28
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$95.00Aug 21$0.15$4.85$0.1532.33$99.85
$104.00$101.00Aug 21$0.15$2.85$0.1519.00$103.85
$104.00$102.00Aug 7$0.11$1.89$0.1117.18$103.89
$100.00$98.00Sep 18$0.13$1.87$0.1314.38$99.87
$105.50$103.00Aug 14$0.19$2.31$0.1912.16$105.31

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 39 found (best R:R 14.82, avg 1.30)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$93.00$105.50Aug 14$11.71$11.71$0.7914.82$104.71
$100.00$105.00Sep 18$4.40$4.40$0.607.33$104.40
$106.00$107.00Aug 21$0.83$0.83$0.174.88$106.83
$106.00$108.00Aug 14$1.27$1.27$0.731.74$107.27
$104.00$104.50Aug 7$0.31$0.31$0.191.63$104.31
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$109.00Sep 4$0.70$0.70$0.302.33$109.30
$109.00$108.00Sep 4$0.53$0.53$0.471.13$108.47
$108.00$106.50Aug 21$0.77$0.77$0.731.05$107.23
$107.00$106.50Aug 14$0.22$0.22$0.280.79$106.78
$108.00$107.00Sep 4$0.36$0.36$0.640.56$107.64

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 19 found (avg debit $0.38, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$109.00Aug 14Aug 21$0.1215.6%12.8%
$106.00Aug 7Aug 14$0.2528.7%15.9%
$108.00Aug 7Aug 14$0.2822.7%12.9%
$105.50Aug 7Aug 14$0.3134.2%16.7%
$104.50Aug 7Aug 21$0.3328.4%13.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$100.00Aug 14Aug 21$0.0732.4%25.8%
$97.00Aug 28Sep 18$0.0827.9%21.9%
$104.00Aug 7Aug 21$0.2049.0%16.5%
$103.00Aug 14Sep 4$0.2622.7%16.2%
$106.50Aug 7Aug 14$0.2824.8%13.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 1.23% of stock, avg 3.35%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$106.50Aug 7$1.12$0.20$1.32$105.18$107.821.23%
$106.00Aug 7$1.55$0.15$1.70$104.30$107.701.58%
$106.00Aug 14$1.80$0.47$2.27$103.73$108.272.11%
$108.00Aug 21$1.10$1.48$2.58$105.42$110.582.40%
$105.50Aug 14$2.34$0.38$2.72$102.78$108.222.53%
$108.00Sep 4$1.50$1.73$3.23$104.77$111.233.01%
$104.00Aug 7$3.73$0.12$3.85$100.15$107.853.59%
$107.00Sep 18$2.56$1.44$4.00$103.00$111.003.73%
$104.00Aug 21$4.20$0.32$4.52$99.48$108.524.21%
$105.00Sep 18$3.78$0.99$4.77$100.23$109.774.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 60 found (cheapest 0.34% of stock, avg 1.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$108.00$104.00Aug 7$0.25$0.12$0.37$103.63$108.37
$110.00$101.00Aug 21$0.21$0.17$0.38$100.62$110.38
$108.00$106.00Aug 7$0.25$0.15$0.40$105.60$108.40
$110.00$100.00Aug 21$0.21$0.22$0.43$99.57$110.43
$108.00$106.50Aug 7$0.25$0.20$0.45$106.05$108.45
$108.00$107.00Aug 7$0.25$0.24$0.49$106.51$108.49
$110.00$104.00Aug 21$0.21$0.32$0.53$103.47$110.53
$109.00$103.00Aug 14$0.37$0.19$0.56$102.44$109.56
$115.00$103.00Sep 11$0.14$0.50$0.64$102.36$115.64
$109.00$101.00Aug 21$0.49$0.17$0.66$100.34$109.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 43 found (best R:R 8.09, avg credit $0.79)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
103/104107/108Sep 18$0.89$0.118.09$103.11$107.89
103/104105/107Sep 18$1.52$0.483.17$102.48$106.52
102/104104/106Aug 7$1.50$0.503.00$102.50$106.00
106/108109/110Aug 21$1.05$0.452.33$106.95$110.05
98/100105/107Sep 18$1.35$0.652.08$98.65$106.35
105/106106/108Aug 7$1.00$0.502.00$105.00$107.50
105/107109/111Sep 18$1.33$0.671.99$105.67$110.33
103/104108/109Sep 18$0.66$0.341.94$103.34$108.66
103/104109/111Sep 18$1.18$0.821.44$102.82$110.18
103/106106/108Aug 14$1.46$1.041.40$104.04$107.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 14.62, cheapest $0.16)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$95.00$100.00$105.00Sep 18$0.55$4.458.09
$107.00$108.00$109.00Sep 18$0.23$0.773.35
$108.00$109.00$110.00Aug 21$0.33$0.672.03
$106.00$107.00$108.00Aug 21$0.44$0.561.27
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$100.50$103.00$105.50Aug 14$0.16$2.3414.62
$107.00$108.00$109.00Sep 4$0.17$0.834.88
$108.00$109.00$110.00Sep 4$0.17$0.834.88
$104.00$105.00$106.00Aug 7$0.23$0.773.35
$103.00$105.00$107.00Sep 4$0.46$1.543.35

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 50 found (best net $-0.02, 32 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$100.001:2Sep 18-$3.23$1.77
$108.00$109.001:2Aug 14-$0.21$0.79
$111.00$112.001:2Sep 18-$0.25$0.75
$105.00$107.001:2Sep 18-$1.34$0.66
$104.50$105.501:2Aug 7-$0.64$0.36
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$104.00$101.001:2Aug 21-$0.02$2.98
$107.00$104.001:2Sep 11-$0.09$2.91
$105.50$103.001:2Aug 14$0.00$2.50
$103.00$100.501:2Aug 14-$0.13$2.37
$99.50$97.001:2Aug 28-$0.19$2.31

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 1.66%, avg 0.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$108.00Sep 18$1.780.470.6%1.66%2.25%1052.3K
$109.00Sep 18$1.280.411.5%1.19%2.72%3--
$108.00Sep 4$0.980.470.6%0.91%1.51%851.1K
$108.00Aug 21$0.660.430.6%0.61%1.21%4010.4K
$109.00Aug 28$0.620.341.5%0.58%2.11%1207
$112.00Sep 18$0.400.194.3%0.37%4.69%41.6K
$111.00Sep 18$0.380.263.4%0.35%3.74%218.4K
$109.00Aug 21$0.370.281.5%0.34%1.87%3125.1K
$110.00Aug 21$0.110.162.5%0.10%2.56%676.2K
$114.00Sep 18$0.110.096.2%0.10%6.29%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,213
Total Puts 8,874
Put/Call Ratio 4.01
Net Difference -6,661

Prior's Put/Call Breakdown

Total Calls 4,012
Total Puts 4,748
Put/Call Ratio 1.18
Net Difference -736

Prior 7-Day Put/Call Summary

Total Calls 106,830
Total Puts 164,973
Average Put/Call Ratio 1.31
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All