Tour v396
EFA
iShares MSCI EAFE ETF
$103.41 +0.50%
$103.38 (-0.03%)🌙
as of 07/25 01:42 AM
(7/23 18:04) ◀
|
Friday, July 24, 2026 (1:42am)
January 2026
|
▶ (7/27 15:05)
◀ 7/24 01:42 ▶

Option Volume

Detail
ℹ
Current (07/25) 44,644
Calls: 14,584 (33%)
Puts: 30,060 (67%)
Prior (07/23) 38,550
Calls: 4,270 (11%)
Puts: 34,280 (89%)
Current vs Prior +15.81%
Calls: +241.55% (Calls)
Puts: -12.31% (Puts)
Prior 7-Day Total 173,935
Calls: 66,264 (38%)
Puts: 107,671 (62%)
Prior 7-Day Average 28,989
Calls: 9,466 (38%)
Puts: 15,381 (62%)
Current vs Prior 7-Day Avg +54.00%
Calls: +54.06%
Puts: +95.43%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/25) $3.92M
Calls: $1.84M (47%)
Puts: $2.09M (53%)
Prior (07/23) $9.46M
Calls: $1.36M (14%)
Puts: $8.09M (86%)
Current vs Prior -58.54%
Calls: +34.64%
Puts: -74.23%
Prior 7-Day Total $32.52M
Calls: $11.17M (34%)
Puts: $21.35M (66%)
Prior 7-Day Average $5.42M
Calls: $1.60M (34%)
Puts: $3.05M (66%)
Current vs Prior 7-Day Avg -27.66%
Calls: +15.04%
Puts: -31.63%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 2.06
Prior (07/23) 8.03
Current vs Prior -74.33%
Prior 7-Day Average 1.69
Current vs Prior 7-Day Avg +21.84%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/25) 391,771
Calls: 199,052 (51%)
Puts: 192,719 (49%)
Prior (07/23) 1,128,952
Calls: 384,583 (34%)
Puts: 744,369 (66%)
Current vs Prior -65.30%
Prior 7-Day Total 6,235,416
Calls: 2,170,004 (35%)
Puts: 4,065,412 (65%)
Prior 7-Day Average 1,039,236
Calls: 361,667 (35%)
Puts: 677,568 (65%)
Current vs Prior 7-Day Avg -62.30%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.96% | 3.97%3.93% | 5.77%
Prior 2.57% | 3.47%4.11% | 6.85%
Current vs Prior +54.16% | +14.56%-4.49% | -15.74%
Prior 7-Day Avg 2.74% | 3.99%3.99% | 5.38%
Current vs 7-Day Avg +44.32% | -0.42%-1.50% | +7.22%
Prior 7-Day Eod 2.57% | 3.47%4.11% | 6.85%
Current vs 7-Day Eod +54.16% | +14.56%-4.49% | -15.74%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.16% | 32.30%
Calls: 14.86% | 46.51%
Puts: 25.45% | 18.10%
Prior 20.16% | 32.30%
Calls: 14.86% | 46.51%
Puts: 25.45% | 18.10%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 96.61% | 22.44%
Calls: 35.98% | 23.03%
Puts: 157.25% | 21.86%
Current vs 7-Day Avg -79.13% | +43.91%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 59% vs prior. Extreme bearish P/C ratio of 2.06 - heavy put buying. P/C ratio dropping 74% - sentiment shifting bullish. Declining open interest (down 65%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 34 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$94.00Jul 248.0510.65$9.3527.8%10.99--
$95.00Jul 248.009.65$8.8218.7%50.993
$96.00Jul 246.058.65$7.3535.4%60.992
$97.00Jul 245.407.65$6.5334.5%40.99--
$98.00Jul 244.306.65$5.4842.9%30.99--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$114.00Jul 249.3511.60$10.4821.5%21.00--
$115.00Jul 2410.3512.55$11.4519.2%21.00--
$106.00Aug 212.673.55$3.1128.3%2120.9154
$105.00Aug 211.452.72$2.0960.8%340.622.2K
$104.00Aug 70.141.88$1.01172.3%240.5634

Most actively traded options today. High liquidity = easy entry/exit. 113 active (total vol 37.8K, top 23.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$106.00Jul 310.040.30$0.17152.9%2.6K0.161.3K
$103.50Jul 310.012.26$1.13199.1%2.3K0.5591
$103.50Jul 240.000.70$0.35200.0%2.2K0.492.2K
$105.00Jul 240.000.41$0.21195.2%1.6K0.20--
$105.00Jul 310.080.47$0.27144.4%9330.285.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$102.00Jul 310.230.54$0.3979.5%23.2K0.24133
$93.00Aug 310.001.06$0.53200.0%4000.11--
$93.00Sep 40.052.61$1.33192.5%4000.17--
$90.00Aug 310.000.91$0.46197.8%3230.08--
$90.00Sep 40.000.99$0.50198.0%3230.09--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 26 strikes (avg 987.1%, max 4789.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$105.50Jul 24Aug 21606.5%12.4%4789.1%18408
$102.50Jul 24Aug 7484.1%17.5%2659.8%80--
$110.00Jul 24Aug 31349.3%20.4%1611.1%71.1K
$105.00Jul 24Aug 21231.4%15.1%1429.3%1.6K14.9K
$108.00Jul 24Aug 31256.0%17.2%1390.2%139
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$104.00Jul 24Aug 14419.5%13.3%3043.0%51.3K
$102.50Jul 24Aug 7484.1%17.5%2659.8%83113
$102.00Jul 24Aug 21204.0%20.0%918.5%1975.1K
$99.50Jul 24Aug 7238.7%24.2%885.0%166267
$100.00Jul 24Aug 31212.2%21.7%879.0%41.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 33 found (best R:R 31.35, avg 4.47)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$103.50$105.00Jul 24$0.14$1.36$0.149.71$103.64
$106.00$107.00Aug 21$0.19$0.81$0.194.26$106.19
$104.50$105.00Aug 21$0.13$0.37$0.132.85$104.63
$102.50$103.00Jul 24$0.14$0.36$0.142.57$102.64
$107.00$108.00Aug 21$0.29$0.71$0.292.45$107.29
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$98.50$93.00Sep 4$0.17$5.33$0.1731.35$98.33
$99.00$93.00Aug 31$0.28$5.72$0.2820.43$98.72
$100.50$99.00Aug 14$0.11$1.39$0.1112.64$100.39
$101.50$99.50Aug 7$0.22$1.78$0.228.09$101.28
$104.00$102.00Aug 14$0.23$1.77$0.237.70$103.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 38 found (best R:R 29.30, avg 1.76)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$99.50$102.00Jul 24$2.14$2.14$0.365.94$101.64
$103.00$105.50Aug 7$2.07$2.07$0.434.81$105.07
$96.00$97.00Jul 24$0.82$0.82$0.184.56$96.82
$104.00$104.50Jul 31$0.33$0.33$0.171.94$104.33
$102.50$103.00Aug 7$0.33$0.33$0.171.94$102.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$114.00$104.00Jul 24$9.67$9.67$0.3329.30$104.33
$99.00$98.50Sep 4$0.35$0.35$0.152.33$98.65
$105.00$103.50Aug 21$0.86$0.86$0.641.34$104.14
$100.50$100.00Aug 21$0.27$0.27$0.231.17$100.23
$100.00$99.00Aug 31$0.38$0.38$0.620.61$99.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 24 found (avg debit $0.45, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$105.00Jul 24Jul 31$0.06231.4%11.4%
$106.00Jul 24Jul 31$0.16157.3%13.9%
$110.00Jul 24Aug 21$0.19349.3%13.8%
$108.00Jul 24Jul 31$0.28256.0%26.1%
$102.50Jul 24Jul 31$0.41484.1%18.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$99.00Aug 7Aug 14$0.1123.8%23.0%
$91.00Aug 21Aug 31$0.1435.3%32.5%
$98.00Aug 14Aug 21$0.1624.4%24.2%
$104.00Jul 24Aug 7$0.20419.5%11.1%
$102.00Jul 24Jul 31$0.24204.0%19.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 15 found (cheapest 1.75% of stock, avg 3.54%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$102.00Jul 24$1.66$0.15$1.81$100.19$103.811.75%
$102.50Jul 31$1.76$0.46$2.22$100.28$104.722.15%
$102.50Jul 24$1.35$1.07$2.42$100.08$104.922.34%
$103.00Jul 31$1.69$1.40$3.09$99.91$106.092.99%
$102.00Aug 7$2.52$0.67$3.19$98.81$105.193.08%
$101.50Jul 31$2.83$0.44$3.27$98.23$104.773.16%
$103.50Jul 31$1.13$2.40$3.53$99.97$107.033.41%
$102.50Aug 7$2.88$0.84$3.72$98.78$106.223.60%
$99.50Jul 24$3.80$0.01$3.81$95.69$103.313.68%
$105.00Aug 21$1.75$2.09$3.84$101.16$108.843.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 86 found (cheapest 0.35% of stock, avg 1.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$105.00$102.00Jul 24$0.21$0.15$0.36$101.64$105.36
$103.50$102.00Jul 24$0.35$0.15$0.50$101.50$104.00
$106.00$102.00Jul 31$0.17$0.39$0.56$101.44$106.56
$106.00$101.50Jul 31$0.17$0.44$0.61$100.89$106.61
$106.00$102.50Jul 31$0.17$0.46$0.63$101.87$106.63
$105.00$102.00Jul 31$0.27$0.39$0.66$101.34$105.66
$108.00$102.00Jul 31$0.29$0.39$0.68$101.32$108.68
$105.00$101.50Jul 31$0.27$0.44$0.71$100.79$105.71
$105.00$102.50Jul 31$0.27$0.46$0.73$101.77$105.73
$108.00$101.50Jul 31$0.29$0.44$0.73$100.77$108.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 33 found (best R:R 10.90, avg credit $0.82)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
100/102103/106Aug 7$2.29$0.2110.90$99.21$105.29
102/102103/106Aug 7$2.24$0.268.62$100.26$105.24
101/102105/106Aug 21$0.89$0.118.09$101.11$105.89
99/100103/106Aug 7$2.18$0.326.81$97.32$105.18
100/100104/105Aug 21$0.40$0.104.00$100.10$104.90
94/95105/106Aug 21$0.79$0.213.76$94.21$105.79
104/105107/108Aug 21$1.15$0.353.29$103.85$108.15
98/99106/106Aug 21$0.38$0.123.17$98.62$105.88
99/100109/110Aug 31$0.74$0.262.85$99.26$109.74
104/105106/106Aug 21$1.10$0.402.75$103.90$106.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 16 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$107.00$108.00$109.00Aug 21$0.21$0.793.76
$106.00$107.00$108.00Jul 31$0.28$0.722.57
$98.00$98.50$99.00Jul 24$0.17$0.331.94
$102.00$102.50$103.00Jul 24$0.17$0.331.94
$93.00$94.00$95.00Jul 24$0.47$0.531.13
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$92.00$93.00$94.00Aug 21$0.06$0.9415.67
$96.00$97.00$98.00Aug 21$0.06$0.9415.67
$102.50$103.00$103.50Jul 31$0.06$0.447.33
$93.00$94.00$95.00Aug 21$0.15$0.855.67
$99.00$100.50$102.00Aug 14$0.27$1.234.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 53 found (best net $-0.25, 44 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$101.50$104.501:2Aug 21-$0.37$2.63
$108.00$110.001:2Jul 24-$0.01$1.99
$106.50$108.001:2Jul 24-$0.01$1.49
$103.50$105.001:2Jul 24-$0.07$1.43
$107.00$108.001:2Aug 21-$0.09$0.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$99.00$93.001:2Aug 31-$0.25$5.75
$98.50$93.001:2Sep 4-$1.16$4.34
$103.50$99.001:2Sep 4-$1.90$2.60
$101.50$99.501:2Aug 7-$0.26$1.74
$103.00$100.501:2Aug 28-$0.84$1.66

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 2.02%, avg 0.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$103.50Sep 4$2.090.580.1%2.02%2.11%1--
$104.50Aug 21$1.220.541.1%1.18%2.23%1586
$105.00Aug 21$1.000.491.5%0.97%2.50%2314.9K
$105.50Aug 21$0.790.432.0%0.76%2.79%2321
$106.00Aug 21$0.660.372.5%0.64%3.14%18716.3K
$106.00Aug 14$0.410.322.5%0.40%2.90%30087
$107.00Aug 21$0.400.293.5%0.39%3.86%1161.5K
$108.00Aug 21$0.250.194.4%0.24%4.68%1110.4K
$109.00Aug 21$0.170.155.4%0.16%5.57%15921.4K
$106.00Aug 7$0.100.262.5%0.10%2.60%2321

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,584
Total Puts 30,060
Put/Call Ratio 2.06
Net Difference -15,476

Prior's Put/Call Breakdown

Total Calls 4,270
Total Puts 34,280
Put/Call Ratio 8.03
Net Difference -30,010

Prior 7-Day Put/Call Summary

Total Calls 66,264
Total Puts 107,671
Average Put/Call Ratio 1.69
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All