Tour v381
EFA
iShares MSCI EAFE ETF
$104.06 +1.45%
(7/21 15:05) ◀
|
Tuesday, July 21, 2026 (6:03pm)
January 2026
|
▶ (7/22 15:05)
◀ 7/21 18:03 ▶

Option Volume

Detail
ℹ
Current (07/21) 17,983
Calls: 11,558 (64%)
Puts: 6,425 (36%)
Prior (07/20) 15,668
Calls: 8,205 (52%)
Puts: 7,463 (48%)
Current vs Prior +14.78%
Calls: +40.87% (Calls)
Puts: -13.91% (Puts)
Prior 7-Day Total 184,888
Calls: 80,223 (43%)
Puts: 104,665 (57%)
Prior 7-Day Average 26,412
Calls: 11,460 (43%)
Puts: 14,952 (57%)
Current vs Prior 7-Day Avg -31.91%
Calls: +0.85%
Puts: -57.03%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/21) $2.98M
Calls: $2.01M (68%)
Puts: $965.7K (32%)
Prior (07/20) $3.48M
Calls: $1.16M (33%)
Puts: $2.32M (67%)
Current vs Prior -14.38%
Calls: +73.74%
Puts: -58.40%
Prior 7-Day Total $31.93M
Calls: $12.10M (38%)
Puts: $19.83M (62%)
Prior 7-Day Average $4.56M
Calls: $1.73M (38%)
Puts: $2.83M (62%)
Current vs Prior 7-Day Avg -34.67%
Calls: +16.58%
Puts: -65.92%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 0.56
Prior (07/20) 0.91
Current vs Prior -38.88%
Prior 7-Day Average 1.49
Current vs Prior 7-Day Avg -62.58%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/21) 1,106,875
Calls: 372,091 (34%)
Puts: 734,784 (66%)
Prior (07/20) 1,095,431
Calls: 366,193 (33%)
Puts: 729,238 (67%)
Current vs Prior +1.04%
Prior 7-Day Total 9,008,765
Calls: 3,097,922 (34%)
Puts: 5,910,843 (66%)
Prior 7-Day Average 1,286,966
Calls: 442,560 (34%)
Puts: 844,406 (66%)
Current vs Prior 7-Day Avg -13.99%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 4.11% | 4.39%5.27% | 4.91%
Prior 2.54% | 4.23%4.36% | 5.39%
Current vs Prior +61.64% | +3.79%+20.84% | -8.92%
Prior 7-Day Avg 3.11% | 3.69%3.44% | 4.90%
Current vs 7-Day Avg +32.21% | +19.07%+53.06% | +0.21%
Prior 7-Day Eod 2.54% | 4.23%4.36% | 5.39%
Current vs 7-Day Eod +61.64% | +3.79%+20.84% | -8.92%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.57% | 14.94%
Calls: 24.62% | 15.00%
Puts: 18.52% | 14.88%
Prior 18.58% | 18.18%
Calls: 14.94% | 14.81%
Puts: 22.22% | 21.54%
Current vs Prior +16.09% | -17.82%
Prior 7-Day Avg 120.65% | 22.44%
Calls: 80.77% | 20.83%
Puts: 162.13% | 24.05%
Current vs 7-Day Avg -82.12% | -33.42%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($2.01M). Bullish P/C ratio of 0.56. P/C ratio dropping 39% - sentiment shifting bullish. Put-heavy open interest (734,784 puts vs 372,091 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 67 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 2411.1516.10$13.6336.3%21.00--
$94.00Jul 247.0511.95$9.5051.6%21.001
$95.00Jul 245.1510.05$7.6064.5%21.001
$96.00Jul 245.059.95$7.5065.3%21.00--
$86.00Jul 3115.2520.20$17.7327.9%--1.0030
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Jul 240.003.95$1.98199.5%--0.8616
$104.50Jul 240.003.75$1.88199.5%--0.8242
$106.00Jul 310.054.90$2.48195.6%--0.79398
$109.00Aug 313.057.95$5.5089.1%--0.7612
$105.50Jul 310.004.75$2.38199.6%30.761

Most actively traded options today. High liquidity = easy entry/exit. 68 active (total vol 8.1K, top 1.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$109.00Aug 210.150.38$0.2785.2%1.4K0.1221.0K
$104.00Aug 211.305.00$3.15117.5%1.3K0.496.8K
$110.00Aug 210.002.29$1.15199.1%1.2K0.245.0K
$106.50Aug 210.425.00$2.71169.0%4310.40--
$106.00Aug 70.002.57$1.29199.2%3010.4125
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 210.000.60$0.30200.0%1.2K0.07246
$100.50Jul 240.052.24$1.15190.4%2760.3311
$97.00Jul 240.002.15$1.08199.1%2240.22209
$103.50Aug 210.004.20$2.10200.0%2130.51--
$103.00Jul 310.002.95$1.48199.3%600.42275

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 36 strikes (avg 150.9%, max 357.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$103.50Jul 24Aug 2174.8%16.3%357.4%112.2K
$110.00Jul 24Aug 3195.8%21.1%354.7%581.1K
$98.00Jul 24Aug 2177.6%19.2%303.7%--413
$103.00Jul 24Aug 3167.7%20.4%232.8%--990
$85.00Jul 24Aug 28189.0%57.9%226.7%216
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$103.50Jul 24Aug 2174.8%16.3%357.4%213114
$104.00Jul 24Aug 3181.2%18.4%340.6%51950
$103.00Jul 24Aug 3167.7%20.4%232.8%--566
$85.00Jul 24Aug 28189.0%57.9%226.7%--114
$99.00Jul 24Aug 3168.5%21.2%223.6%--36.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 37 found (best R:R 34.00, avg 4.34)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$106.50$109.00Aug 7$0.12$2.38$0.1219.83$106.62
$105.00$108.00Aug 14$0.35$2.65$0.357.57$105.35
$103.00$105.00Aug 31$0.33$1.67$0.335.06$103.33
$104.50$105.00Jul 24$0.10$0.40$0.104.00$104.60
$108.00$109.00Aug 21$0.23$0.77$0.233.35$108.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$99.50$96.00Aug 7$0.10$3.40$0.1034.00$99.40
$105.00$103.00Aug 28$0.15$1.85$0.1512.33$104.85
$101.50$100.50Aug 14$0.12$0.88$0.127.33$101.38
$103.00$101.50Aug 14$0.21$1.29$0.216.14$102.79
$103.00$102.00Aug 7$0.15$0.85$0.155.67$102.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 54 found (best R:R 11.50, avg 2.11)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$95.00$101.00Jul 31$5.52$5.52$0.4811.50$100.52
$94.00$96.00Aug 21$1.80$1.80$0.209.00$95.80
$100.00$101.00Aug 21$0.90$0.90$0.109.00$100.90
$94.00$101.00Aug 7$6.27$6.27$0.738.59$100.27
$107.00$108.00Aug 21$0.85$0.85$0.155.67$107.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$107.00$106.00Aug 21$0.88$0.88$0.127.33$106.12
$91.00$90.00Aug 21$0.84$0.84$0.165.25$90.16
$109.00$107.00Aug 31$1.67$1.67$0.335.06$107.33
$96.00$95.00Aug 31$0.81$0.81$0.194.26$95.19
$100.00$99.00Aug 31$0.73$0.73$0.272.70$99.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 35 found (avg debit $0.64, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$107.00Jul 24Jul 31$0.0672.5%34.4%
$85.00Jul 24Jul 31$0.10189.0%107.3%
$94.00Jul 24Aug 7$0.1040.6%54.8%
$111.00Jul 24Jul 31$0.1037.2%25.4%
$101.00Jul 31Aug 7$0.2035.8%32.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$99.00Jul 24Jul 31$0.0668.5%44.5%
$91.00Jul 31Aug 21$0.0680.3%45.0%
$100.00Jul 24Jul 31$0.0959.0%40.2%
$99.50Jul 24Aug 7$0.1463.7%36.8%
$98.50Jul 24Aug 14$0.1872.9%31.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 56 found (cheapest 2.07% of stock, avg 6.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$104.50Jul 24$0.27$1.88$2.15$102.35$106.652.07%
$105.00Jul 24$0.17$1.98$2.15$102.85$107.152.07%
$105.50Jul 31$0.32$2.38$2.70$102.80$108.202.59%
$106.00Jul 31$0.32$2.48$2.80$103.20$108.802.69%
$102.00Jul 31$2.53$0.61$3.14$98.86$105.143.02%
$105.00Jul 31$1.30$2.20$3.50$101.50$108.503.36%
$103.00Jul 24$2.40$1.30$3.70$99.30$106.703.56%
$103.50Jul 24$2.40$1.39$3.79$99.71$107.293.64%
$103.00Jul 31$2.40$1.48$3.88$99.12$106.883.73%
$103.00Aug 21$2.54$1.36$3.90$99.10$106.903.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.22% of stock, avg 3.08%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$104.50$102.50Jul 24$0.27$1.00$1.27$101.23$105.77
$104.50$99.50Jul 24$0.27$1.10$1.37$98.13$105.87
$104.50$100.00Jul 24$0.27$1.11$1.38$98.62$105.88
$104.50$100.50Jul 24$0.27$1.15$1.42$99.08$105.92
$104.50$102.00Jul 24$0.27$1.19$1.46$100.54$105.96
$108.00$99.50Aug 14$0.32$1.32$1.64$97.86$109.64
$108.00$100.50Aug 14$0.32$1.40$1.72$98.78$109.72
$105.50$103.00Jul 31$0.32$1.48$1.80$101.20$107.30
$108.00$101.50Aug 14$0.32$1.52$1.84$99.66$109.84
$105.00$99.50Aug 14$0.67$1.32$1.99$97.51$106.99

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 35 found (best R:R 16.65, avg credit $1.22)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
95/9699/102Aug 31$2.83$0.1716.65$93.17$101.83
90/9196/99Aug 31$2.61$0.396.69$88.39$98.61
96/9798/103Jul 24$4.17$0.835.02$92.83$102.17
90/9199/102Aug 31$2.48$0.524.77$88.52$101.48
104/104104/105Jul 24$0.39$0.113.55$103.61$104.89
95/96106/109Aug 31$2.23$0.772.90$93.77$108.23
102/103106/106Aug 7$0.74$0.262.85$102.26$106.24
99/100106/109Aug 31$2.15$0.852.53$97.85$108.15
102/103105/106Aug 7$0.67$0.332.03$102.33$105.67
98/99104/104Aug 21$0.66$0.341.94$98.34$104.66

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 18 found (best R:R 22.08, cheapest $0.13)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$96.00$99.00$102.00Aug 31$0.13$2.8722.08
$92.00$94.00$96.00Aug 21$0.28$1.726.14
$100.00$101.00$102.00Aug 21$0.15$0.855.67
$98.00$99.00$100.00Aug 21$0.18$0.824.56
$102.00$102.50$103.00Jul 31$0.13$0.372.85
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$85.00$90.00$95.00Jul 24$1.04$3.963.81
$104.50$105.00$105.50Jul 31$0.15$0.352.33
$102.00$103.00$104.00Aug 31$0.31$0.692.23
$93.00$94.00$95.00Aug 31$0.34$0.661.94
$94.00$95.00$96.00Aug 21$0.36$0.641.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 56 found (best net $-0.43, 38 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$94.001:2Aug 7-$0.43$8.57
$88.00$94.001:2Aug 31-$3.93$2.07
$112.00$115.001:2Aug 21-$1.04$1.96
$107.00$110.001:2Jul 24-$1.07$1.93
$99.00$102.001:2Aug 31-$1.46$1.54
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$93.00$85.001:2Aug 28-$1.03$6.97
$95.00$90.001:2Jul 24-$0.03$4.97
$90.00$85.001:2Aug 7-$1.05$3.95
$90.00$85.001:2Aug 14-$1.05$3.95
$90.00$85.001:2Jul 31-$1.06$3.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 1.02%, avg 0.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$104.50Aug 21$1.060.470.4%1.02%1.44%19--
$105.00Aug 21$0.860.410.9%0.83%1.73%13111.0K
$105.50Aug 21$0.690.431.4%0.66%2.05%--19
$106.00Aug 21$0.530.411.9%0.51%2.37%1916.3K
$106.50Aug 21$0.420.402.3%0.40%2.75%431--
$106.00Aug 31$0.340.471.9%0.33%2.19%--21
$109.00Aug 21$0.150.124.8%0.14%4.89%1.4K21.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,558
Total Puts 6,425
Put/Call Ratio 0.56
Net Difference 5,133

Prior's Put/Call Breakdown

Total Calls 8,205
Total Puts 7,463
Put/Call Ratio 0.91
Net Difference 742

Prior 7-Day Put/Call Summary

Total Calls 80,223
Total Puts 104,665
Average Put/Call Ratio 1.49
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All