Tour v346
EFA
iShares MSCI EAFE ETF
$103.33 -0.46%
$102.22 (-1.08%)🌙
as of 07/17 06:03 PM
(7/17 15:07) ◀
|
Friday, July 17, 2026 (6:03pm)
January 2026
|
▶ (7/20 15:05)
◀ 7/17 18:03 ▶

Option Volume

Detail
ℹ
Current (07/17) 64,460
Calls: 22,409 (35%)
Puts: 42,051 (65%)
Prior (07/16) 17,529
Calls: 8,480 (48%)
Puts: 9,049 (52%)
Current vs Prior +267.73%
Calls: +164.26% (Calls)
Puts: +364.70% (Puts)
Prior 7-Day Total 214,688
Calls: 98,156 (46%)
Puts: 116,532 (54%)
Prior 7-Day Average 30,669
Calls: 14,022 (46%)
Puts: 16,647 (54%)
Current vs Prior 7-Day Avg +110.17%
Calls: +59.81%
Puts: +152.60%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/17) $11.72M
Calls: $3.58M (31%)
Puts: $8.14M (69%)
Prior (07/16) $2.30M
Calls: $1.15M (50%)
Puts: $1.15M (50%)
Current vs Prior +409.57%
Calls: +211.72%
Puts: +607.35%
Prior 7-Day Total $30.30M
Calls: $14.11M (47%)
Puts: $16.19M (53%)
Prior 7-Day Average $4.33M
Calls: $2.02M (47%)
Puts: $2.31M (53%)
Current vs Prior 7-Day Avg +170.76%
Calls: +77.79%
Puts: +251.80%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 1.88
Prior (07/16) 1.07
Current vs Prior +75.85%
Prior 7-Day Average 1.49
Current vs Prior 7-Day Avg +25.53%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/17) 1,327,211
Calls: 458,271 (35%)
Puts: 868,940 (65%)
Prior (07/16) 1,325,840
Calls: 458,282 (35%)
Puts: 867,558 (65%)
Current vs Prior +0.10%
Prior 7-Day Total 9,114,368
Calls: 3,129,576 (34%)
Puts: 5,984,792 (66%)
Prior 7-Day Average 1,302,052
Calls: 447,082 (34%)
Puts: 854,970 (66%)
Current vs Prior 7-Day Avg +1.93%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 4.70% | 4.21%4.70% | 4.95%
Prior 1.91% | 3.00%1.91% | 4.77%
Current vs Prior +120.72% | +61.84%+146.60% | +3.71%
Prior 7-Day Avg 2.64% | 3.05%2.81% | 4.95%
Current vs 7-Day Avg +59.17% | +58.89%+67.60% | -0.06%
Prior 7-Day Eod 1.91% | 3.00%1.91% | 4.77%
Current vs 7-Day Eod +120.72% | +61.84%+146.60% | +3.71%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 443.40% | 16.77%
Calls: 72.00% | 12.75%
Puts: 814.81% | 20.79%
Prior 55.81% | 31.02%
Calls: 74.58% | 31.93%
Puts: 37.04% | 30.11%
Current vs Prior +694.48% | -45.94%
Prior 7-Day Avg 59.59% | 22.30%
Calls: 72.59% | 21.61%
Puts: 29.19% | 22.98%
Current vs 7-Day Avg +644.08% | -24.79%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 69% put dollar volume ($8.14M). Massive premium surge with dollar volume up 410% vs prior. Dollar volume significantly above 7-day average (171% higher). Unusually high activity with volume up 268% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 85 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$83.00Jul 1717.7522.75$20.2524.7%11.002
$84.00Jul 1716.8021.80$19.3025.9%21.002
$85.00Jul 1715.7520.75$18.2527.4%21.00--
$86.00Jul 1714.7519.75$17.2529.0%21.00--
$87.00Jul 1713.7518.75$16.2530.8%21.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$104.50Jul 170.004.80$2.40200.0%11.00219
$105.00Jul 170.004.80$2.40200.0%61.00325
$105.50Jul 170.065.00$2.53195.3%--1.0091
$106.00Jul 170.365.30$2.83174.6%--1.0010
$110.00Aug 214.259.15$6.7073.1%261.00--

Most actively traded options today. High liquidity = easy entry/exit. 117 active (total vol 47.9K, top 10.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$103.00Jul 170.004.80$2.40200.0%3.3K0.546.9K
$105.00Aug 210.781.50$1.1463.2%2.2K0.419.2K
$104.50Jul 170.000.01$0.01100.0%2.2K0.032.6K
$103.50Jul 240.454.10$2.28160.1%2.2K0.5222
$106.00Jul 170.000.02$0.01200.0%1.6K0.0210.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 210.102.26$1.18183.1%10.1K0.271.4K
$102.00Jul 170.004.80$2.40200.0%5.0K0.4122.2K
$103.00Jul 170.004.80$2.40200.0%3.9K0.4612.8K
$103.50Jul 170.114.80$2.46190.7%2.1K0.492.2K
$93.00Aug 210.003.55$1.78199.4%1.4K0.2020.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 58 strikes (avg 1460.5%, max 5184.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$102.00Jul 17Aug 31998.5%18.9%5184.7%--1.7K
$103.00Jul 17Aug 31848.9%17.0%4891.0%3.3K6.9K
$103.50Jul 17Jul 31769.7%31.7%2328.8%177929
$85.00Jul 17Aug 281001.1%51.4%1846.9%215
$94.00Jul 17Aug 31526.5%31.4%1578.9%3112
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$102.00Jul 17Aug 31998.5%18.9%5184.7%5.0K22.5K
$103.00Jul 17Aug 31848.9%17.0%4891.0%3.9K13.0K
$103.50Jul 17Aug 14769.7%24.3%3063.0%2.1K2.5K
$101.50Jul 17Aug 28615.0%21.0%2832.6%--1.4K
$84.00Jul 17Aug 311053.4%37.8%2688.5%--10.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 51 found (best R:R 39.00, avg 4.30)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$112.00$115.00Aug 21$0.33$2.67$0.338.09$112.33
$108.00$109.00Aug 21$0.15$0.85$0.155.67$108.15
$103.00$105.00Aug 31$0.33$1.67$0.335.06$103.33
$107.00$110.00Jul 24$0.53$2.47$0.534.66$107.53
$109.00$110.00Aug 21$0.19$0.81$0.194.26$109.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$93.00$85.00Aug 28$0.20$7.80$0.2039.00$92.80
$101.50$98.00Aug 28$0.23$3.27$0.2314.22$101.27
$93.00$90.00Aug 14$0.22$2.78$0.2212.64$92.78
$100.00$97.00Aug 7$0.32$2.68$0.328.37$99.68
$96.00$95.00Jul 31$0.12$0.88$0.127.33$95.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 68 found (best R:R 19.00, avg 1.73)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$94.00$96.00Aug 21$1.90$1.90$0.1019.00$95.90
$95.00$101.00Jul 31$5.57$5.57$0.4312.95$100.57
$94.00$101.00Aug 7$6.32$6.32$0.689.29$100.32
$85.00$105.00Aug 28$16.48$16.48$3.524.68$101.48
$98.00$99.00Aug 21$0.82$0.82$0.184.56$98.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$107.00Aug 21$2.52$2.52$0.485.25$107.48
$109.00$107.00Aug 31$1.62$1.62$0.384.26$107.38
$86.00$84.00Aug 31$1.55$1.55$0.453.44$84.45
$98.00$97.00Aug 14$0.72$0.72$0.282.57$97.28
$102.00$101.50Aug 7$0.34$0.34$0.162.12$101.66

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 48 found (avg debit $1.19, cheapest $0.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$102.00Jul 17Jul 31$0.15998.5%18.2%
$86.00Jul 17Jul 31$0.23949.0%86.3%
$95.00Jul 17Jul 31$0.25475.6%54.0%
$85.00Jul 17Jul 31$0.331001.1%92.5%
$94.00Jul 17Aug 7$0.35526.5%68.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$100.00Jul 17Jul 24$0.22213.4%23.7%
$98.00Jul 17Jul 24$0.28293.4%34.8%
$99.50Jul 17Jul 24$0.35239.9%30.0%
$85.00Jul 17Jul 24$1.061001.1%127.5%
$90.00Jul 17Jul 24$1.06734.3%100.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 79 found (cheapest 2.33% of stock, avg 7.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$104.50Jul 17$0.01$2.40$2.41$102.09$106.912.33%
$105.00Jul 17$0.01$2.40$2.41$102.59$107.412.33%
$105.50Jul 17$0.01$2.53$2.54$102.96$108.042.46%
$102.50Jul 17$1.55$1.07$2.62$99.88$105.122.54%
$101.00Jul 17$2.40$0.23$2.63$98.37$103.632.55%
$106.00Jul 17$0.01$2.83$2.84$103.16$108.842.75%
$106.00Jul 31$0.40$2.53$2.93$103.07$108.932.84%
$104.00Jul 17$0.41$2.53$2.94$101.06$106.942.85%
$104.00Jul 24$2.40$0.92$3.32$100.68$107.323.21%
$100.00Jul 17$3.33$0.01$3.34$96.66$103.343.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 1.43% of stock, avg 4.18%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$104.00$102.50Jul 17$0.41$1.07$1.48$101.02$105.48
$104.00$101.50Jul 17$0.41$1.07$1.48$100.02$105.48
$105.00$102.50Jul 24$1.43$1.00$2.43$100.07$107.43
$104.00$103.00Jul 17$0.41$2.40$2.81$100.19$106.81
$104.00$102.00Jul 17$0.41$2.40$2.81$99.19$106.81
$104.00$103.50Jul 17$0.41$2.46$2.87$100.63$106.87
$105.00$99.00Aug 21$1.14$1.81$2.95$96.05$107.95
$104.50$102.50Jul 24$1.98$1.00$2.98$99.52$107.48
$112.00$99.00Aug 21$1.40$1.81$3.21$95.79$115.21
$109.00$101.50Aug 7$1.43$1.83$3.26$98.24$112.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 64 found (best R:R 15.67, avg credit $1.25)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
84/86103/105Aug 31$1.88$0.1215.67$84.12$104.88
84/86109/110Aug 31$1.83$0.1710.76$84.17$110.83
84/86106/107Aug 31$1.82$0.1810.11$84.18$107.82
96/9799/100Aug 21$0.89$0.118.09$96.11$99.89
98/98107/110Jul 24$2.64$0.367.33$95.86$109.64
90/9598/103Jul 24$4.36$0.646.81$90.64$102.36
96/97101/102Aug 21$0.86$0.146.14$96.14$101.86
104/105109/110Aug 31$0.83$0.174.88$104.17$109.83
104/105106/107Aug 31$0.82$0.184.56$104.18$106.82
105/106109/110Aug 31$0.78$0.223.55$105.22$109.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 41 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$92.00$94.00$96.00Aug 21$0.13$1.8714.38
$99.00$100.00$101.00Jul 17$0.07$0.9313.29
$88.00$89.00$90.00Jul 17$0.10$0.909.00
$95.00$96.00$97.00Jul 17$0.10$0.909.00
$96.00$97.00$98.00Aug 21$0.10$0.909.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$96.00$97.00$98.00Aug 21$0.06$0.9415.67
$90.00$91.00$92.00Jul 31$0.10$0.909.00
$94.00$95.00$96.00Jul 31$0.13$0.876.69
$102.00$103.00$104.00Aug 21$0.14$0.866.14
$95.00$96.00$97.00Aug 21$0.20$0.804.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 62 found (best net $-0.75, 43 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$94.001:2Aug 7-$0.75$8.25
$115.00$120.001:2Jul 17-$0.01$4.99
$88.00$94.001:2Aug 31-$3.32$2.68
$106.00$109.001:2Aug 7-$0.46$2.54
$107.00$110.001:2Jul 24-$0.54$2.46
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$93.00$85.001:2Aug 28-$0.92$7.08
$90.00$85.001:2Jul 24-$1.07$3.93
$90.00$85.001:2Jul 31-$1.25$3.75
$90.00$85.001:2Aug 14-$1.37$3.63
$93.00$90.001:2Aug 14-$0.91$2.09

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 0.91%, avg 0.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$104.00Aug 21$0.940.520.7%0.91%1.56%7006.2K
$105.00Aug 21$0.780.411.6%0.75%2.37%2.2K9.2K
$103.50Jul 24$0.450.520.2%0.44%0.60%2.2K22
$106.00Jul 31$0.110.232.6%0.11%2.69%811.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 22,409
Total Puts 42,051
Put/Call Ratio 1.88
Net Difference -19,642

Prior's Put/Call Breakdown

Total Calls 8,480
Total Puts 9,049
Put/Call Ratio 1.07
Net Difference -569

Prior 7-Day Put/Call Summary

Total Calls 98,156
Total Puts 116,532
Average Put/Call Ratio 1.49
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All