Tour v290
EFA
iShares MSCI EAFE ETF
$104.37 +1.31%
$104.18 (-0.18%)🌙
as of 07/02 06:01 PM
(7/2 15:05) ◀
|
Thursday, July 2, 2026 (6:01pm)
January 2026
|
▶ (7/6 15:05)
◀ 7/2 18:01 ▶

Option Volume

Detail
ℹ
Current (07/02) 21,817
Calls: 15,842 (73%)
Puts: 5,975 (27%)
Prior (07/01) 48,827
Calls: 25,379 (52%)
Puts: 23,448 (48%)
Current vs Prior -55.32%
Calls: -37.58% (Calls)
Puts: -74.52% (Puts)
Prior 7-Day Total 339,031
Calls: 140,442 (41%)
Puts: 198,589 (59%)
Prior 7-Day Average 48,433
Calls: 20,063 (41%)
Puts: 28,369 (59%)
Current vs Prior 7-Day Avg -54.95%
Calls: -21.04%
Puts: -78.94%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $3.37M
Calls: $2.62M (78%)
Puts: $750.8K (22%)
Prior (07/01) $8.44M
Calls: $4.29M (51%)
Puts: $4.15M (49%)
Current vs Prior -60.08%
Calls: -39.00%
Puts: -81.89%
Prior 7-Day Total $61.35M
Calls: $30.50M (50%)
Puts: $30.85M (50%)
Prior 7-Day Average $8.76M
Calls: $4.36M (50%)
Puts: $4.41M (50%)
Current vs Prior 7-Day Avg -61.57%
Calls: -39.92%
Puts: -82.97%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.38
Prior (07/01) 0.92
Current vs Prior -59.18%
Prior 7-Day Average 1.41
Current vs Prior 7-Day Avg -73.16%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) 1,236,039
Calls: 418,669 (34%)
Puts: 817,370 (66%)
Prior (07/01) 1,206,658
Calls: 402,857 (33%)
Puts: 803,801 (67%)
Current vs Prior +2.43%
Prior 7-Day Total 7,303,079
Calls: 2,555,673 (34%)
Puts: 4,857,247 (66%)
Prior 7-Day Average 1,043,297
Calls: 365,096 (34%)
Puts: 693,892 (66%)
Current vs Prior 7-Day Avg +18.47%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/10)Expiry (07/17) | Next (08/21)
Current 3.81% | 3.96%4.02% | 5.49%
Prior 3.61% | 3.16%-- | --
Current vs Prior +9.59% | +27.17%-- | --
Prior 7-Day Avg 2.85% | 2.80%-- | --
Current vs 7-Day Avg +38.98% | +43.71%-- | --
Prior 7-Day Eod 3.61% | 3.16%-- | --
Current vs 7-Day Eod +9.59% | +27.17%-- | --
Sentiment BEARISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 133.89% | 25.43%
Calls: 52.78% | 23.01%
Puts: 215.00% | 27.85%
Prior 27.41% | 24.88%
Calls: 32.61% | 25.26%
Puts: 22.22% | 24.49%
Current vs Prior +388.47% | +2.21%
Prior 7-Day Avg 200.52% | 40.68%
Calls: 227.54% | 39.36%
Puts: 53.96% | 52.16%
Current vs 7-Day Avg -33.23% | -37.48%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($2.62M) vs puts ($750.8K). Light premium activity with dollar volume down 60% vs prior. Below-average activity with volume down 55% vs prior. Extreme bullish P/C ratio of 0.38 - heavy call buying (15,842 calls vs 5,975 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 69 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 216.5021.45$18.9826.1%--1.00100
$90.00Jul 211.5016.45$13.9835.4%--1.00253
$91.00Jul 210.7015.65$13.1837.6%--1.00397
$93.00Jul 28.6013.55$11.0844.7%61.00--
$94.00Jul 27.7512.65$10.2048.0%31.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.50Jul 170.004.20$2.10200.0%--0.7244
$107.00Jul 170.754.75$2.75145.5%--0.68101
$106.00Jul 310.304.90$2.60176.9%--0.66401
$106.00Jul 170.004.80$2.40200.0%--0.64111
$105.00Jul 310.003.95$1.98199.5%60.609

Most actively traded options today. High liquidity = easy entry/exit. 99 active (total vol 18.2K, top 5.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Jul 310.001.90$0.95200.0%5.0K0.40121
$103.50Jul 20.004.80$2.40200.0%2.2K0.553.0K
$105.00Jul 100.000.63$0.32196.9%2.2K0.51225
$106.00Jul 100.013.85$1.93199.0%1.6K0.456
$106.00Jul 20.000.02$0.01200.0%1.0K0.031.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Jul 170.000.49$0.25196.0%9770.0830.3K
$103.00Jul 170.002.75$1.38199.3%4360.417.2K
$95.00Aug 70.001.18$0.59200.0%4000.131
$95.00Aug 140.001.60$0.80200.0%4000.15--
$102.00Jul 170.001.18$0.59200.0%2890.2821.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 51 strikes (avg 1428.1%, max 5613.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$103.50Jul 2Jul 17857.0%15.0%5613.3%2.2K3.3K
$104.00Jul 2Aug 7749.0%17.0%4305.9%2582.7K
$104.50Jul 2Jul 17826.0%22.0%3654.5%64922
$103.00Jul 2Jul 31495.0%18.0%2650.0%11.1K
$105.00Jul 2Aug 7467.0%18.0%2494.4%252.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$103.50Jul 2Jul 17857.0%15.0%5613.3%32125
$104.00Jul 2Aug 7749.0%17.0%4305.9%4696
$103.00Jul 2Jul 31495.0%18.0%2650.0%20531
$90.00Jul 2Aug 7756.0%38.0%1889.5%--838
$95.00Jul 2Aug 14502.0%27.0%1759.3%401601

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 42 found (best R:R 15.67, avg 2.96)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$104.00$105.00Jul 24$0.22$0.78$0.223.55$104.22
$106.00$109.00Aug 7$0.74$2.26$0.743.05$106.74
$102.00$102.50Jul 10$0.13$0.37$0.132.85$102.13
$102.00$102.50Jul 17$0.13$0.37$0.132.85$102.13
$104.50$105.00Jul 17$0.15$0.35$0.152.33$104.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$101.00$98.00Aug 7$0.18$2.82$0.1815.67$100.82
$90.00$88.00Jul 31$0.18$1.82$0.1810.11$89.82
$99.00$95.00Aug 14$0.49$3.51$0.497.16$98.51
$97.00$96.00Jul 17$0.14$0.86$0.146.14$96.86
$104.00$103.00Jul 24$0.15$0.85$0.155.67$103.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 58 found (best R:R 39.91, avg 3.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$94.00Aug 7$8.78$8.78$0.2239.91$93.78
$98.00$103.00Jul 24$4.85$4.85$0.1532.33$102.85
$91.00$96.00Jul 17$4.81$4.81$0.1925.32$95.81
$95.00$101.00Jul 31$5.57$5.57$0.4312.95$100.57
$94.00$101.00Aug 7$6.48$6.48$0.5212.46$100.48
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$103.00$102.00Jul 17$0.79$0.79$0.213.76$102.21
$103.00$102.00Jul 31$0.78$0.78$0.223.55$102.22
$98.00$97.50Jul 10$0.34$0.34$0.162.13$97.66
$98.00$97.00Jul 31$0.63$0.63$0.371.70$97.37
$106.00$105.00Jul 31$0.62$0.62$0.381.63$105.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 31 found (avg debit $0.62, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$111.00Jul 10Jul 17$0.0617.0%19.0%
$109.00Jul 17Jul 31$0.1234.0%25.0%
$85.00Jul 2Jul 10$0.151027.0%64.0%
$104.00Jul 2Jul 10$0.15749.0%30.0%
$105.50Jul 2Jul 10$0.18530.0%23.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$97.00Jul 17Jul 24$0.1728.0%25.0%
$96.00Jul 2Jul 17$0.18451.0%27.0%
$101.50Jul 2Jul 10$0.18163.0%19.0%
$105.00Jul 10Jul 17$0.1827.0%23.0%
$95.00Jul 2Jul 10$0.21502.0%46.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 60 found (cheapest 1.98% of stock, avg 6.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$105.00Jul 10$0.32$1.75$2.07$102.93$107.071.98%
$103.00Jul 10$1.85$0.28$2.13$100.87$105.132.04%
$105.50Jul 17$0.43$2.10$2.53$102.97$108.032.42%
$102.00Jul 2$2.61$0.01$2.62$99.38$104.622.51%
$101.50Jul 2$2.81$0.01$2.82$98.68$104.322.70%
$105.00Jul 31$0.95$1.98$2.93$102.07$107.932.81%
$104.50Jul 10$1.48$1.58$3.06$101.44$107.562.93%
$103.50Jul 10$1.83$1.37$3.20$100.30$106.703.07%
$103.00Jul 24$1.63$1.63$3.26$99.74$106.263.12%
$102.00Jul 17$2.68$0.59$3.27$98.73$105.273.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 130 found (cheapest 1.70% of stock, avg 2.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$107.00$102.00Jul 17$1.18$0.59$1.77$100.23$108.77
$106.00$102.00Jul 17$1.25$0.59$1.84$100.16$107.84
$106.50$102.00Jul 17$1.25$0.59$1.84$100.16$108.34
$105.00$102.00Jul 31$0.95$0.92$1.87$100.13$106.87
$105.00$101.00Jul 31$0.95$0.92$1.87$99.13$106.87
$106.00$102.00Jul 31$0.96$0.92$1.88$100.12$107.88
$106.00$101.00Jul 31$0.96$0.92$1.88$99.12$107.88
$105.00$99.00Jul 31$0.95$1.13$2.08$96.92$107.08
$105.50$102.00Jul 24$1.48$0.61$2.09$99.91$107.59
$106.00$99.00Jul 31$0.96$1.13$2.09$96.91$108.09

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 46 found (best R:R 23.00, avg credit $1.20)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
88/9095/101Jul 31$5.75$0.2523.00$84.25$100.75
104/106110/111Jul 24$1.84$0.1611.50$104.16$111.84
96/97104/104Jul 17$0.86$0.146.14$96.14$104.86
100/101109/110Jul 31$0.82$0.184.56$100.18$109.82
96/97103/104Jul 17$0.80$0.204.00$96.20$103.80
103/104109/110Jul 31$0.79$0.213.76$103.21$109.79
93/9498/99Jul 17$0.76$0.243.17$93.24$98.76
95/98101/104Aug 7$2.26$0.743.05$95.74$103.26
88/90104/105Jul 31$1.45$0.552.64$88.55$105.45
100/101110/111Jul 31$0.72$0.282.57$100.28$110.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 25 found (best R:R 10.11, cheapest $0.09)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$109.00$110.00$111.00Jul 31$0.10$0.909.00
$104.00$105.00$106.00Aug 7$0.26$0.742.85
$94.00$95.00$96.00Jul 2$0.30$0.702.33
$97.00$97.50$98.00Jul 2$0.15$0.352.33
$102.00$102.50$103.00Jul 2$0.21$0.291.38
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$94.00$95.00$96.00Jul 17$0.09$0.9110.11
$98.00$101.00$104.00Aug 7$0.37$2.637.11
$103.50$104.00$104.50Jul 10$0.09$0.414.56
$95.00$96.00$97.00Jul 17$0.20$0.804.00
$105.00$105.50$106.00Jul 17$0.13$0.372.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 64 found (best net $-1.82, 42 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$94.001:2Aug 7-$1.82$7.18
$115.00$120.001:2Jul 17-$1.89$3.11
$107.00$110.001:2Jul 2-$0.01$2.99
$106.00$109.001:2Aug 7-$0.64$2.36
$101.00$104.001:2Aug 7-$0.96$2.04
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$85.001:2Jul 2-$0.01$4.99
$90.00$85.001:2Jul 10-$0.05$4.95
$90.00$85.001:2Jul 24-$1.06$3.94
$99.00$95.001:2Aug 14-$0.31$3.69
$95.00$90.001:2Jul 24-$1.33$3.67

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 0.70%, avg 0.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$106.00Aug 7$0.730.431.6%0.70%2.26%119
$106.00Jul 31$0.630.341.6%0.60%2.17%105753
$107.00Jul 31$0.250.342.5%0.24%2.76%--12.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15,842
Total Puts 5,975
Put/Call Ratio 0.38
Net Difference 9,867

Prior's Put/Call Breakdown

Total Calls 25,379
Total Puts 23,448
Put/Call Ratio 0.92
Net Difference 1,931

Prior 7-Day Put/Call Summary

Total Calls 140,442
Total Puts 198,589
Average Put/Call Ratio 1.41
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All