Tour v366
ECL
ECOLAB INC
$268.65 -1.53%
$268.70 (+0.02%)🌙
as of 07/20 06:26 PM
(7/17 18:27) ◀
|
Monday, July 20, 2026 (6:26pm)
January 2026
|
▶ (7/21 18:27)
◀ 7/20 18:26 ▶

Option Volume

Detail
ℹ
Current (07/20) 979
Calls: 933 (95%)
Puts: 46 (5%)
Prior (07/17) 2,007
Calls: 591 (29%)
Puts: 1,416 (71%)
Current vs Prior -51.22%
Calls: +57.87% (Calls)
Puts: -96.75% (Puts)
Prior 7-Day Total 6,310
Calls: 1,388 (22%)
Puts: 4,922 (78%)
Prior 7-Day Average 901
Calls: 198 (22%)
Puts: 703 (78%)
Current vs Prior 7-Day Avg +8.61%
Calls: +370.53%
Puts: -93.46%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20) $857.8K
Calls: $837.5K (98%)
Puts: $20.2K (2%)
Prior (07/17) $1.44M
Calls: $569.0K (40%)
Puts: $867.9K (60%)
Current vs Prior -40.30%
Calls: +47.20%
Puts: -97.67%
Prior 7-Day Total $3.49M
Calls: $1.01M (29%)
Puts: $2.48M (71%)
Prior 7-Day Average $498.6K
Calls: $144.6K (29%)
Puts: $353.9K (71%)
Current vs Prior 7-Day Avg +72.05%
Calls: +479.03%
Puts: -94.28%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 0.05
Prior (07/17) 2.40
Current vs Prior -97.94%
Prior 7-Day Average 2.63
Current vs Prior 7-Day Avg -98.13%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/20) 5,984
Calls: 4,692 (78%)
Puts: 1,292 (22%)
Prior (07/17) 8,467
Calls: 5,377 (64%)
Puts: 3,090 (36%)
Current vs Prior -29.33%
Prior 7-Day Total 41,373
Calls: 28,629 (69%)
Puts: 12,744 (31%)
Prior 7-Day Average 5,910
Calls: 4,089 (69%)
Puts: 1,820 (31%)
Current vs Prior 7-Day Avg +1.24%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.25% | 11.02%
Prior 9.14% | 11.14%
Current vs Prior +1.15% | -1.12%
Prior 7-Day Avg 5.54% | 9.68%
Current vs 7-Day Avg +67.11% | +13.77%
Prior 7-Day Eod 9.14% | 11.14%
Current vs 7-Day Eod +1.15% | -1.12%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.57% | 17.71%
Calls: 15.38% | 19.35%
Puts: 15.76% | 16.07%
Prior 15.57% | 17.71%
Calls: 15.38% | 19.35%
Puts: 15.76% | 16.07%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.57% | 17.71%
Calls: 15.38% | 19.35%
Puts: 15.76% | 16.07%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($837.5K) vs puts ($20.2K). Dollar volume significantly above 7-day average (72% higher). Below-average activity with volume down 51% vs prior. Extreme bullish P/C ratio of 0.05 - heavy call buying (933 calls vs 46 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.66, highest 0.66)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 2114.0015.80$14.9012.1%10.6613
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 427, top 207)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Aug 212.003.30$2.6549.1%2070.21244
$270.00Aug 218.2010.40$9.3023.7%1680.49284
$280.00Aug 214.406.10$5.2532.4%90.3471
$300.00Aug 210.901.35$1.1339.8%50.11354
$260.00Aug 2114.0015.80$14.9012.1%10.6613
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 212.753.50$3.1324.0%320.2153
$240.00Aug 211.202.10$1.6554.5%20.121.1K
$260.00Aug 215.406.40$5.9016.9%20.3453

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 40.10, avg 8.45)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$300.00$330.00Aug 21$0.73$29.27$0.7340.10$300.73
$290.00$300.00Aug 21$1.52$8.48$1.525.58$291.52
$280.00$290.00Aug 21$2.60$7.40$2.602.85$282.60
$270.00$280.00Aug 21$4.05$5.95$4.051.47$274.05
$260.00$270.00Aug 21$5.60$4.40$5.600.79$265.60
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$250.00$240.00Aug 21$1.48$8.52$1.485.76$248.52
$260.00$250.00Aug 21$2.77$7.23$2.772.61$257.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 1.27, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$260.00$270.00Aug 21$5.60$5.60$4.401.27$265.60
$270.00$280.00Aug 21$4.05$4.05$5.950.68$274.05
$280.00$290.00Aug 21$2.60$2.60$7.400.35$282.60
$290.00$300.00Aug 21$1.52$1.52$8.480.18$291.52
$300.00$330.00Aug 21$0.73$0.73$29.270.02$300.73
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$260.00$250.00Aug 21$2.77$2.77$7.230.38$257.23
$250.00$240.00Aug 21$1.48$1.48$8.520.17$248.52

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 7.74% of stock, avg 7.74%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$260.00Aug 21$14.90$5.90$20.80$239.20$280.807.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 1.03% of stock, avg 3.03%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$300.00$240.00Aug 21$1.13$1.65$2.78$237.22$302.78
$300.00$250.00Aug 21$1.13$3.13$4.26$245.74$304.26
$290.00$240.00Aug 21$2.65$1.65$4.30$235.70$294.30
$290.00$250.00Aug 21$2.65$3.13$5.78$244.22$295.78
$280.00$240.00Aug 21$5.25$1.65$6.90$233.10$286.90
$300.00$260.00Aug 21$1.13$5.90$7.03$252.97$307.03
$280.00$250.00Aug 21$5.25$3.13$8.38$241.62$288.38
$290.00$260.00Aug 21$2.65$5.90$8.55$251.45$298.55
$270.00$240.00Aug 21$9.30$1.65$10.95$229.05$280.95
$280.00$260.00Aug 21$5.25$5.90$11.15$248.85$291.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 2.42, avg credit $4.65)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
240/250260/270Aug 21$7.08$2.922.42$242.92$267.08
250/260270/280Aug 21$6.82$3.182.14$253.18$276.82
240/250270/280Aug 21$5.53$4.471.24$244.47$275.53
250/260280/290Aug 21$5.37$4.631.16$254.63$285.37
250/260290/300Aug 21$4.29$5.710.75$255.71$294.29
240/250280/290Aug 21$4.08$5.920.69$245.92$284.08
240/250290/300Aug 21$3.00$7.000.43$247.00$293.00
250/260300/330Aug 21$3.50$26.500.13$256.50$303.50
240/250300/330Aug 21$2.21$27.790.08$247.79$302.21

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 8.26, cheapest $1.08)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$280.00$290.00$300.00Aug 21$1.08$8.928.26
$270.00$280.00$290.00Aug 21$1.45$8.555.90
$260.00$270.00$280.00Aug 21$1.55$8.455.45
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$240.00$250.00$260.00Aug 21$1.29$8.716.75

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.05, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$280.00$290.001:2Aug 21-$0.05$9.95
$270.00$280.001:2Aug 21-$1.20$8.80
$260.00$270.001:2Aug 21-$3.70$6.30
$300.00$330.001:2Aug 21$0.33$29.67
$290.00$300.001:2Aug 21$0.39$9.61
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$250.00$240.001:2Aug 21-$0.17$9.83
$260.00$250.001:2Aug 21-$0.36$9.64

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 3.05%, avg 1.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$270.00Aug 21$8.200.490.5%3.05%3.55%168284
$280.00Aug 21$4.400.344.2%1.64%5.86%971
$290.00Aug 21$2.000.218.0%0.74%8.69%207244
$300.00Aug 21$0.900.1111.7%0.34%12.00%5354

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 933
Total Puts 46
Put/Call Ratio 0.05
Net Difference 887

Prior's Put/Call Breakdown

Total Calls 591
Total Puts 1,416
Put/Call Ratio 2.40
Net Difference -825

Prior 7-Day Put/Call Summary

Total Calls 1,388
Total Puts 4,922
Average Put/Call Ratio 2.63
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All