Tour v490
DXPE
DXP ENTERPRISES INC
$170.98 +4.81%
(8/4 14:19) ◀
|
Tuesday, August 4, 2026 (6:03pm)
January 2026
|
▶
◀ 8/4 18:03

Option Volume

Detail
ℹ
Current (08/04) 11
Calls: 8 (73%)
Puts: 3 (27%)
Prior (08/03) --
Calls: 1 (100%)
Puts: -- (0%)
Current vs Prior +0.00%
Calls: +700.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 241
Calls: 172 (71%)
Puts: 69 (29%)
Prior 7-Day Average 40
Calls: 24 (71%)
Puts: 9 (29%)
Current vs Prior 7-Day Avg -72.61%
Calls: -67.44%
Puts: -69.57%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $26.8K
Calls: $23.9K (89%)
Puts: $2.9K (11%)
Prior (08/03) --
Calls: $925 (56%)
Puts: $720 (44%)
Current vs Prior +0.00%
Calls: +2483.78%
Puts: +306.25%
Prior 7-Day Total $491.1K
Calls: $375.3K (76%)
Puts: $115.9K (24%)
Prior 7-Day Average $81.9K
Calls: $53.6K (76%)
Puts: $16.6K (24%)
Current vs Prior 7-Day Avg -67.23%
Calls: -55.42%
Puts: -82.33%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.38
Prior (08/03) 1.00
Current vs Prior -62.50%
Prior 7-Day Average 0.79
Current vs Prior 7-Day Avg -52.28%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 747
Calls: 450 (60%)
Puts: 297 (40%)
Prior (08/03) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 98
Calls: 90 (92%)
Puts: 8 (8%)
Prior 7-Day Average 24
Calls: 22 (73%)
Puts: 8 (27%)
Current vs Prior 7-Day Avg +2948.98%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 14.27% | 18.28%
Prior 14.50% | 18.57%
Current vs Prior -1.56% | -1.59%
Prior 7-Day Avg 15.24% | 19.06%
Current vs 7-Day Avg -6.34% | -4.13%
Prior 7-Day Eod 14.50% | 18.57%
Current vs 7-Day Eod -1.56% | -1.59%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.53% | 29.38%
Calls: 40.34% | 30.19%
Puts: 36.73% | 28.57%
Prior 58.31% | 30.45%
Calls: 68.57% | 29.79%
Puts: 48.06% | 31.11%
Current vs Prior -33.92% | -3.51%
Prior 7-Day Avg 58.31% | 30.45%
Calls: 68.57% | 29.79%
Puts: 48.06% | 31.11%
Current vs 7-Day Avg -33.92% | -3.51%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($23.9K) vs puts ($2.9K). Extreme bullish P/C ratio of 0.38 - heavy call buying (8 calls vs 3 puts). P/C ratio dropping 62% - sentiment shifting bullish. Call-heavy open interest (450 calls vs 297 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.73, highest 0.81)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 2122.5027.00$24.7518.2%40.814
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Aug 2124.5029.00$26.7516.8%--0.7885
$180.00Aug 2113.3018.00$15.6530.0%--0.6067

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 6, top 4)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 2122.5027.00$24.7518.2%40.814
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Sep 1811.0015.80$13.4035.8%20.45--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 3.76, avg 2.38)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$185.00$200.00Aug 21$3.15$11.85$3.153.76$188.15
$175.00$185.00Aug 21$2.60$7.40$2.602.85$177.60
$150.00$175.00Aug 21$16.50$8.50$16.500.52$166.50
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 2.85, avg 1.35)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$150.00$175.00Aug 21$16.50$16.50$8.501.94$166.50
$175.00$185.00Aug 21$2.60$2.60$7.400.35$177.60
$185.00$200.00Aug 21$3.15$3.15$11.850.27$188.15
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$195.00$180.00Aug 21$11.10$11.10$3.902.85$183.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-4.55, 2 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$175.00$185.001:2Aug 21-$3.05$6.95
$150.00$175.001:2Aug 21$8.25$16.75
$185.00$200.001:2Aug 21$0.65$14.35
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$195.00$180.001:2Aug 21-$4.55$10.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.80%, avg 2.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$175.00Aug 21$6.500.472.4%3.80%6.15%--96
$185.00Aug 21$3.300.348.2%1.93%10.13%--13

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 84 contracts (avg 23 vol/day, 57 traded recently)

DXPE averages only 23 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $80.00 11-20 call last traded $88.10 on 06/26 (now $90.50/$95.40) — try a limit near $90.50. Also watch the $100.00 08-21 call last traded $67.00 on 06/26 (now $69.00/$73.90) — try a limit near $69.00; the $110.00 08-21 call last traded $57.50 on 06/26 (now $59.60/$64.00) — try a limit near $59.60. Most tradeable put: the $195.00 11-20 put last traded $37.80 on 07/20 (now $32.50/$37.30) — try a limit near $34.90.
CALLS (47)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$170.00Nov 20$20.60$25.30$22.95$21.00 07/27$11.90–$25.55$21.0043
$170.00Feb 19$27.60$32.00$29.80$29.00 06/22$17.40–$31.60$29.002
$175.00Aug 21$6.50$10.00$8.25$10.02 07/17$2.55–$12.40$8.2596
$175.00Nov 20$18.50$23.30$20.90$25.00 07/23$10.25–$23.20$20.9024
$165.00Aug 21$12.00$16.50$14.25$13.10 07/14$4.47–$18.10$13.10--
$165.00Nov 20$23.30$28.00$25.65$25.11 07/01$13.40–$28.10$25.111
$165.00Feb 19$30.10$34.50$32.30$31.82 06/22$19.00–$34.10$31.821
$180.00Aug 21$4.80$9.50$7.15$9.24 07/21$2.55–$9.90$7.156
$180.00Nov 20$16.00$20.80$18.40$22.50 07/24$9.00–$20.80$18.4034
$160.00Aug 21$15.00$19.80$17.40$15.94 07/14$5.75–$21.45$15.946
$160.00Nov 20$25.70$30.50$28.10--$28.10–$28.10—$25.701
$185.00Aug 21$3.30$8.00$5.65$5.59 07/14$2.40–$8.10$5.5913
$185.00Nov 20$14.10$18.80$16.45$18.70 07/24$8.00–$18.85$16.451
$155.00Nov 20$28.60$33.30$30.95$31.75 06/22$17.25–$33.90$30.9521
$155.00Aug 21$18.80$23.20$21.00--$21.00–$21.00—$18.801
$190.00Aug 21$2.05$6.50$4.28$4.94 07/21$2.40–$6.40$4.283
$190.00Nov 20$12.70$17.50$15.10$10.30 07/31$7.00–$16.85$12.7039
$150.00Nov 20$31.60$36.30$33.95$24.80 07/30$19.70–$37.10$31.6071
$150.00Aug 21$22.50$27.00$24.75--$24.75–$24.75—$22.504
$195.00Nov 20$11.00$15.80$13.40$15.50 07/20$6.00–$15.20$13.407
$145.00Aug 21$26.60$31.00$28.80$31.60 06/15$12.20–$33.15$28.802
$145.00Nov 20$35.00$39.80$37.40$32.50 07/28$21.90–$40.45$35.0020
$200.00Aug 21$0.00$5.00$2.50$3.58 07/21$2.40–$3.98$2.5012
$140.00Aug 21$30.80$35.50$33.15$29.85 07/09$15.10–$37.45$30.804
$140.00Nov 20$38.50$43.30$40.90--$40.90–$40.90—$38.501
$135.00Nov 20$42.00$46.80$44.40$41.50 06/11$27.15–$47.80$42.001
$135.00Aug 21$35.30$40.00$37.65--$37.65–$37.65—$35.302
$130.00Aug 21$40.00$44.90$42.45$44.30 06/15$22.10–$46.50$42.451
$125.00Aug 21$44.60$49.50$47.05--$47.05–$47.05—$44.602
$220.00Aug 21$0.00$5.00$2.50--$2.50–$2.50—--1
$120.00Aug 21$49.60$54.50$52.05--$52.05–$52.05—$49.601
$230.00Aug 21$0.00$4.90$2.45--$2.45–$2.45—--2
$110.00Aug 21$59.60$64.00$61.80$57.50 06/26$39.60–$65.65$59.602
$110.00Nov 20$62.50$67.40$64.95--$64.95–$64.95—$62.505
$105.00Aug 21$64.60$69.00$66.80--$66.80–$66.80—$64.605
$240.00Nov 20$2.05$6.90$4.47$1.70 07/30$2.40–$4.97$2.051
$240.00Feb 19$6.60$11.40$9.00$4.30 07/30$4.58–$9.50$6.601
$100.00Aug 21$69.00$73.90$71.45$67.00 06/26$49.15–$75.50$69.001
$95.00Nov 20$76.30$81.00$78.65--$78.65–$78.65—$76.304
$250.00Nov 20$1.05$5.90$3.48$1.25 07/30$2.40–$3.98$1.251
$250.00Feb 19$5.10$9.80$7.45$3.60 07/30$3.58–$7.95$5.101
$250.00Aug 21$0.00$4.90$2.45--$2.45–$2.45—--2
$85.00Aug 21$84.30$89.00$86.65$81.60 06/26$63.65–$90.45$84.30--
$260.00Nov 20$0.10$5.00$2.55--$2.55–$2.55—$0.102
$80.00Aug 21$89.10$94.00$91.55$86.80 06/26$68.65–$95.35$89.10--
$80.00Nov 20$90.50$95.40$92.95$88.10 06/26$70.45–$96.60$90.501
$60.00Aug 21$109.00$113.90$111.45--$111.45–$111.45—$109.001
PUTS (37)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$170.00Aug 21$7.50$12.30$9.90$9.78 07/24$9.65–$24.75$9.781
$170.00Nov 20$17.50$22.30$19.90--$19.90–$19.90—$17.501
$165.00Aug 21$5.50$10.30$7.90$7.65 07/24$7.40–$20.90$7.651
$180.00Aug 21$13.30$18.00$15.65$22.50 06/23$14.90–$33.25$15.6567
$160.00Sep 18$6.50$11.30$8.90$18.20 07/29$8.45–$19.60$8.90--
$160.00Nov 20$12.50$17.30$14.90$26.50 07/29$14.00–$25.25$14.9019
$185.00Nov 20$26.00$30.80$28.40--$28.40–$28.40—$26.001
$190.00Nov 20$29.30$34.00$31.65$33.50 07/21$29.80–$46.95$31.6512
$195.00Aug 21$24.50$29.00$26.75$31.00 06/22$24.70–$47.25$26.7585
$195.00Nov 20$32.50$37.30$34.90$37.80 07/20$32.90–$51.15$34.9034
$145.00Nov 20$7.10$11.80$9.45$16.00 07/29$8.50–$16.75$9.4534
$140.00Aug 21$0.00$5.00$2.50--$2.50–$2.50—--4
$130.00Aug 21$0.00$5.00$2.50$2.05 07/29$2.40–$3.43$2.052
$130.00Nov 20$3.10$7.90$5.50--$5.50–$5.50—$3.101
$125.00Aug 21$0.00$4.90$2.45$0.85 07/24$2.40–$2.53$0.852
$220.00Aug 21$47.00$51.90$49.45$54.50 06/26$46.15–$72.00$49.45--
$120.00Nov 20$1.25$6.00$3.63$7.60 07/29$3.48–$6.70$3.632
$120.00Aug 21$0.10$4.90$2.50--$2.50–$2.50—$0.101
$230.00Aug 21$57.00$61.50$59.25$66.00 06/17$55.65–$82.00$59.25--
$110.00Aug 21$0.00$4.90$2.45$1.50 06/10$2.40–$2.45$1.503
$110.00Nov 20$0.10$5.00$2.55$3.40 07/29$2.40–$4.70$2.551
$105.00Nov 20$0.10$5.00$2.55$2.33 07/09$2.40–$3.85$2.331
$240.00Aug 21$67.00$71.50$69.25$73.50 06/26$65.25–$92.00$69.25--
$100.00Aug 21$0.00$4.90$2.45$0.75 07/08$2.40–$2.45$0.752
$100.00Feb 19$0.65$5.50$3.08$2.60 07/20$2.98–$4.97$2.6010
$100.00Nov 20$0.00$5.00$2.50--$2.50–$2.50—--1
$95.00Aug 21$0.00$4.90$2.45--$2.45–$2.45—--1
$95.00Nov 20$0.00$5.00$2.50--$2.50–$2.50—--1
$90.00Aug 21$0.00$4.90$2.45--$2.45–$2.45—--2
$85.00Nov 20$0.00$4.90$2.45$1.25 07/30$2.40–$2.45$1.251
$85.00Aug 21$0.00$4.90$2.45--$2.45–$2.45—--1
$260.00Aug 21$86.50$91.40$88.95$93.50 06/26$85.25–$112.00$88.95--
$260.00Nov 20$88.00$92.50$90.25$94.50 06/26$86.50–$112.00$90.25--
$80.00Nov 20$0.00$5.00$2.50$0.95 07/30$2.40–$2.50$0.952
$80.00Aug 21$0.00$4.90$2.45--$2.45–$2.45—--1
$75.00Nov 20$0.00$4.90$2.45$0.75 07/30$2.40–$2.45$0.752
$70.00Aug 21$0.00$4.90$2.45--$2.45–$2.45—--1

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8
Total Puts 3
Put/Call Ratio 0.38
Net Difference 5

Prior's Put/Call Breakdown

Total Calls 1
Total Puts --
Put/Call Ratio 1.00
Net Difference 1

Prior 7-Day Put/Call Summary

Total Calls 172
Total Puts 69
Average Put/Call Ratio 0.79
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All