Tour v381
DXPE
DXP ENTERPRISES INC
$174.08 +3.78%
(7/20 18:26) ◀
|
Tuesday, July 21, 2026 (6:27pm)
January 2026
|
▶ (7/22 19:11)
◀ 7/21 18:27 ▶

Option Volume

Detail
ℹ
Current (07/21) 19
Calls: 7 (37%)
Puts: 12 (63%)
Prior (07/20) 52
Calls: 8 (15%)
Puts: 44 (85%)
Current vs Prior -63.46%
Calls: -12.50% (Calls)
Puts: -72.73% (Puts)
Prior 7-Day Total 64
Calls: 18 (28%)
Puts: 46 (72%)
Prior 7-Day Average 10
Calls: 2 (28%)
Puts: 6 (72%)
Current vs Prior 7-Day Avg +78.13%
Calls: +172.22%
Puts: +82.61%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/21) $39.5K
Calls: $3.6K (9%)
Puts: $35.9K (91%)
Prior (07/20) $139.6K
Calls: $10.1K (7%)
Puts: $129.5K (93%)
Current vs Prior -71.67%
Calls: -64.35%
Puts: -72.25%
Prior 7-Day Total $147.9K
Calls: $18.0K (12%)
Puts: $130.0K (88%)
Prior 7-Day Average $24.7K
Calls: $2.6K (12%)
Puts: $18.6K (88%)
Current vs Prior 7-Day Avg +60.41%
Calls: +40.72%
Puts: +93.55%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 1.71
Prior (07/20) 5.50
Current vs Prior -68.83%
Prior 7-Day Average 2.67
Current vs Prior 7-Day Avg -35.71%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/21) 5
Calls: 5 (100%)
Puts: -- (0%)
Prior (07/20) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 196
Calls: 196 (100%)
Puts: -- (0%)
Prior 7-Day Average 65
Calls: 65 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -92.35%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 15.68% | 19.10%
Prior 16.10% | 19.64%
Current vs Prior -2.57% | -2.76%
Prior 7-Day Avg 8.74% | 17.82%
Current vs 7-Day Avg +79.49% | +7.16%
Prior 7-Day Eod 16.10% | 19.64%
Current vs 7-Day Eod -2.57% | -2.76%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 58.31% | 30.45%
Calls: 68.57% | 29.79%
Puts: 48.06% | 31.11%
Prior 58.31% | 30.45%
Calls: 68.57% | 29.79%
Puts: 48.06% | 31.11%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 58.31% | 30.45%
Calls: 68.57% | 29.79%
Puts: 48.06% | 31.11%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 91% of dollar volume in puts ($35.9K) vs calls ($3.6K). Light premium activity with dollar volume down 72% vs prior. Dollar volume significantly above 7-day average (60% higher). Below-average activity with volume down 63% vs prior.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 7, top 5)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 211.556.40$3.98121.9%50.24--
$180.00Aug 217.5012.20$9.8547.7%10.465
$190.00Aug 214.008.70$6.3574.0%10.34--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 3.22, avg 2.54)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$190.00$200.00Aug 21$2.37$7.63$2.373.22$192.37
$180.00$190.00Aug 21$3.50$6.50$3.501.86$183.50
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.54, avg 0.43)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$180.00$190.00Aug 21$3.50$3.50$6.500.54$183.50
$190.00$200.00Aug 21$2.37$2.37$7.630.31$192.37
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 7.85, cheapest $1.13)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$180.00$190.00$200.00Aug 21$1.13$8.877.85
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-1.61, 2 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$190.00$200.001:2Aug 21-$1.61$8.39
$180.00$190.001:2Aug 21-$2.85$7.15
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 4.31%, avg 2.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$180.00Aug 21$7.500.463.4%4.31%7.71%15
$190.00Aug 21$4.000.349.2%2.30%11.44%1--
$200.00Aug 21$1.550.2414.9%0.89%15.78%5--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 37 contracts (avg 12 vol/day, 37 traded recently)

DXPE averages only 12 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $180.00 08-21 call last traded $6.00 on 07/13 (now $7.50/$12.20) — try a limit near $7.50.
CALLS (25)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$175.00Aug 21$9.50$14.30$11.90$10.02 07/17$5.90–$11.90$10.02--
$175.00Nov 20$20.00$24.80$22.40$11.40 06/01$14.20–$22.40$20.00--
$170.00Feb 19$28.50$33.30$30.90$29.00 06/22$21.20–$30.90$29.00--
$180.00Aug 21$7.50$12.20$9.85$6.00 07/13$4.65–$10.40$7.505
$165.00Aug 21$15.50$19.80$17.65$13.10 07/14$9.15–$17.65$15.50--
$165.00Nov 20$25.00$29.80$27.40$25.11 07/01$17.75–$27.40$25.11--
$165.00Feb 19$31.00$35.70$33.35$31.82 06/22$23.20–$33.35$31.82--
$185.00Aug 21$5.50$10.20$7.85$5.59 07/14$3.70–$8.60$5.59--
$185.00Nov 20$15.80$20.40$18.10$20.90 06/18$11.15–$18.10$18.10--
$160.00Aug 21$18.50$23.30$20.90$15.94 07/14$11.05–$20.90$18.50--
$190.00Aug 21$4.00$8.70$6.35$4.30 07/14$2.98–$7.15$4.30--
$155.00Nov 20$31.00$35.80$33.40$31.75 06/22$22.20–$33.40$31.75--
$150.00Aug 21$25.90$30.50$28.20$14.00 05/29$16.15–$28.20$25.90--
$150.00Nov 20$34.00$38.80$36.40$35.62 06/15$24.65–$36.40$35.62--
$200.00Aug 21$1.55$6.40$3.98$2.40 07/10$2.40–$4.97$2.40--
$145.00Aug 21$30.00$34.60$32.30$31.60 06/15$19.15–$32.30$31.60--
$145.00Nov 20$37.50$42.30$39.90$36.00 06/11$27.25–$39.90$37.50--
$140.00Aug 21$34.50$38.70$36.60$29.85 07/09$22.20–$36.60$34.50--
$135.00Nov 20$44.50$49.30$46.90$41.50 06/11$33.00–$46.90$44.50--
$130.00Aug 21$43.30$48.00$45.65$44.30 06/15$29.60–$45.65$44.30--
$110.00Aug 21$62.50$67.40$64.95$57.50 06/26$47.10–$64.95$62.50--
$100.00Aug 21$72.40$77.00$74.70$67.00 06/26$56.60–$74.70$72.40--
$85.00Aug 21$87.00$91.90$89.45$81.60 06/26$71.10–$89.45$87.00--
$80.00Aug 21$92.00$96.90$94.45$86.80 06/26$76.15–$94.45$92.00--
$80.00Nov 20$93.50$98.00$95.75$88.10 06/26$77.75–$95.75$93.50--
PUTS (12)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$180.00Aug 21$13.20$17.90$15.55$22.50 06/23$15.55–$28.20$15.55--
$195.00Aug 21$23.10$27.90$25.50$31.00 06/22$25.50–$40.90$25.50--
$220.00Aug 21$44.60$49.00$46.80$54.50 06/26$46.80–$64.50$46.80--
$230.00Aug 21$54.10$58.50$56.30$66.00 06/17$56.30–$74.50$56.30--
$110.00Aug 21$0.00$4.80$2.40$1.50 06/10$2.40–$2.40$1.50--
$240.00Aug 21$63.60$68.50$66.05$73.50 06/26$66.05–$84.50$66.05--
$105.00Nov 20$0.00$4.80$2.40$2.33 07/09$2.40–$3.33$2.33--
$100.00Aug 21$0.00$4.80$2.40$0.75 07/08$2.40–$2.40$0.75--
$260.00Aug 21$83.80$88.50$86.15$93.50 06/26$86.15–$104.50$86.15--
$260.00Nov 20$84.70$89.50$87.10$94.50 06/26$87.10–$104.50$87.10--
$80.00Nov 20$0.00$4.80$2.40$0.80 07/01$2.40–$2.40$0.80--
$75.00Nov 20$0.00$4.80$2.40$0.90 07/08$2.40–$2.40$0.90--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7
Total Puts 12
Put/Call Ratio 1.71
Net Difference -5

Prior's Put/Call Breakdown

Total Calls 8
Total Puts 44
Put/Call Ratio 5.50
Net Difference -36

Prior 7-Day Put/Call Summary

Total Calls 18
Total Puts 46
Average Put/Call Ratio 2.67
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All