Tour v526
DVN
DEVON ENERGY CORP NE
$49.03 -0.04%
$49.15 (+0.24%)🌙
as of 09/02 06:23 PM
(9/1 18:25) ◀
|
Wednesday, September 2, 2026 (6:23pm)
January 2026
|
▶ (9/3 18:23)
◀ 9/2 18:23 ▶

Option Volume

Detail
ℹ
Current (09/02) 16,085
Calls: 8,692 (54%)
Puts: 7,393 (46%)
Prior (09/01) 13,020
Calls: 6,270 (48%)
Puts: 6,750 (52%)
Current vs Prior +23.54%
Calls: +38.63% (Calls)
Puts: +9.53% (Puts)
Prior 7-Day Total 128,059
Calls: 95,320 (74%)
Puts: 32,739 (26%)
Prior 7-Day Average 18,294
Calls: 13,617 (74%)
Puts: 4,677 (26%)
Current vs Prior 7-Day Avg -12.08%
Calls: -36.17%
Puts: +58.07%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/02) $2.59M
Calls: $1.46M (57%)
Puts: $1.12M (43%)
Prior (09/01) $2.27M
Calls: $1.41M (62%)
Puts: $860.7K (38%)
Current vs Prior +14.10%
Calls: +4.06%
Puts: +30.53%
Prior 7-Day Total $22.63M
Calls: $18.24M (81%)
Puts: $4.39M (19%)
Prior 7-Day Average $3.23M
Calls: $2.61M (81%)
Puts: $626.8K (19%)
Current vs Prior 7-Day Avg -19.93%
Calls: -43.79%
Puts: +79.26%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/02) 0.85
Prior (09/01) 1.08
Current vs Prior -20.99%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg +84.93%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/02) 325,272
Calls: 241,258 (74%)
Puts: 84,014 (26%)
Prior (09/01) 355,198
Calls: 272,636 (77%)
Puts: 82,562 (23%)
Current vs Prior -8.43%
Prior 7-Day Total 2,342,479
Calls: 1,756,257 (75%)
Puts: 586,222 (25%)
Prior 7-Day Average 334,639
Calls: 250,893 (75%)
Puts: 83,746 (25%)
Current vs Prior 7-Day Avg -2.80%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 2.59% | 4.47%5.98% | 9.48%
Prior 3.36% | 4.93%6.54% | 9.77%
Current vs Prior -23.00% | -9.47%-8.69% | -2.88%
Prior 7-Day Avg 3.36% | 5.08%6.35% | 9.53%
Current vs 7-Day Avg -22.85% | -12.03%-5.91% | -0.53%
Prior 7-Day Eod 3.36% | 4.93%6.54% | 9.77%
Current vs 7-Day Eod -23.00% | -9.47%-8.69% | -2.88%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.73% | 7.16%
Calls: 8.18% | 3.95%
Puts: 11.29% | 10.37%
Prior 9.73% | 7.16%
Calls: 8.18% | 3.95%
Puts: 11.29% | 10.37%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.73% | 7.16%
Calls: 8.18% | 3.95%
Puts: 11.29% | 10.37%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

P/C ratio dropping 21% - sentiment shifting bullish. Call-heavy open interest (241,258 calls vs 84,014 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 19 of results (avg 7.7%, best 4.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Sep 188.909.40$9.155.5%30.96--
$42.50Oct 166.707.10$6.905.8%510.902.7K
$45.00Sep 184.104.35$4.225.9%3530.916.0K
$40.00Oct 168.909.45$9.186.0%40.96721
$50.00Oct 161.741.86$1.806.7%1040.445.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Sep 180.200.21$0.214.8%1.2K0.128.6K
$50.00Oct 162.732.96$2.858.1%2.6K0.561.2K
$44.00Sep 180.110.12$0.128.3%2560.07349
$47.50Oct 161.471.60$1.548.4%7140.381.4K
$48.00Sep 251.131.24$1.199.2%10.41--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 16 found (avg $0.51, cheapest $0.33)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Sep 110.310.35$0.3312.1%1800.23250
$52.50Sep 180.240.28$0.2615.4%2.0K0.154.4K
$52.00Sep 180.310.36$0.3414.7%150.19157
$51.00Sep 180.510.57$0.5411.1%310.27375
$50.00Sep 180.800.88$0.849.5%1.2K0.388.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Sep 180.110.12$0.128.3%2560.07349
$48.50Sep 110.610.74$0.6819.1%10.403
$45.00Sep 180.200.21$0.214.8%1.2K0.128.6K
$45.50Sep 180.250.30$0.2817.9%150.1563
$49.00Sep 110.840.97$0.9114.3%260.485

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 51 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Sep 43.253.95$3.6019.4%51.0010
$42.00Sep 256.257.65$6.9520.1%10.98--
$44.00Sep 115.005.45$5.238.6%10.97194
$44.00Sep 184.705.45$5.0814.8%10.96--
$40.00Oct 168.909.45$9.186.0%40.96721
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 40.991.38$1.1932.8%10.77--
$50.00Oct 162.732.96$2.858.1%2.6K0.561.2K
$49.00Sep 181.281.47$1.3813.8%10.51--

Most actively traded options today. High liquidity = easy entry/exit. 144 active (total vol 13.6K, top 2.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Sep 180.240.28$0.2615.4%2.0K0.154.4K
$50.00Sep 180.800.88$0.849.5%1.2K0.388.3K
$49.00Sep 40.380.66$0.5253.8%6500.513.0K
$45.00Sep 184.104.35$4.225.9%3530.916.0K
$50.00Sep 40.130.22$0.1850.0%2080.231.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 162.732.96$2.858.1%2.6K0.561.2K
$45.00Sep 180.200.21$0.214.8%1.2K0.128.6K
$47.50Oct 161.471.60$1.548.4%7140.381.4K
$47.50Sep 180.690.92$0.8128.4%3890.343.3K
$44.00Sep 180.110.12$0.128.3%2560.07349

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 9.2%, max 15.0%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$49.50Sep 4Sep 1837.8%32.8%15.0%87698
$48.00Sep 4Oct 937.3%32.5%14.7%44422
$50.00Sep 4Oct 1636.8%34.8%5.9%3126.5K
$49.00Sep 4Oct 935.5%34.9%1.6%6933.0K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$48.00Sep 4Oct 937.3%32.5%14.7%41145
$49.00Sep 4Sep 1835.5%33.3%6.4%2577
$50.00Sep 4Oct 1636.8%34.8%5.9%2.6K1.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 60 found (best R:R 0.72, avg 3.33)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$46.00$46.50Sep 4$0.29$0.21$0.2996%0.72$46.29
$48.00$49.00Oct 9$0.37$0.63$0.3758%1.70$48.37
$47.50$50.00Oct 16$1.14$1.36$1.1462%1.19$48.64
$54.00$58.00Oct 9$0.27$3.73$0.2719%13.81$54.27
$51.00$52.00Oct 2$0.15$0.85$0.1532%5.67$51.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$48.00$47.00Oct 2$0.33$0.67$0.3342%2.03$47.67
$49.00$48.50Sep 18$0.21$0.29$0.2150%1.38$48.79
$48.00$47.50Sep 18$0.16$0.34$0.1639%2.13$47.84
$45.00$44.00Oct 2$0.13$0.87$0.1318%6.69$44.87
$48.50$48.00Sep 18$0.20$0.30$0.2045%1.50$48.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 44 found (best R:R 0.13, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$52.00$53.00Sep 25$0.25$0.25$0.7577%0.33$52.25
$50.00$52.00Oct 9$0.74$0.74$1.2657%0.59$50.74
$50.00$52.50Oct 16$0.87$0.87$1.6356%0.53$50.87
$51.00$52.00Sep 11$0.17$0.17$0.8377%0.20$51.17
$49.50$50.00Sep 4$0.15$0.15$0.3564%0.43$49.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$41.00Oct 9$0.35$0.35$2.6584%0.13$43.65
$47.00$44.00Oct 9$0.78$0.78$2.2266%0.35$46.22
$46.00$41.00Sep 25$0.45$0.45$4.5577%0.10$45.55
$46.00$45.00Oct 2$0.31$0.31$0.6974%0.45$45.69
$47.50$45.00Oct 16$0.78$0.78$1.7262%0.45$46.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.46, cheapest $0.41)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$49.50Sep 4Sep 11$0.4137.8%30.7%
$49.00Sep 4Sep 11$0.4935.5%30.6%
$48.50Sep 4Sep 11$0.5430.5%30.5%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$49.00Sep 4Sep 11$0.4135.5%30.6%
$48.50Sep 4Sep 11$0.4630.5%30.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 30 found (cheapest 2.08% of stock, avg 6.18%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$49.00Sep 4$0.52$0.50$1.02$47.98$50.022.08%
$48.50Sep 4$0.81$0.22$1.03$47.47$49.532.10%
$50.00Sep 4$0.18$1.19$1.37$48.63$51.372.79%
$48.00Sep 4$1.26$0.17$1.43$46.57$49.432.92%
$47.50Sep 4$1.68$0.09$1.77$45.73$49.273.61%
$49.00Sep 11$1.01$0.91$1.92$47.08$50.923.92%
$48.50Sep 11$1.35$0.68$2.03$46.47$50.534.14%
$48.00Sep 11$1.62$0.50$2.12$45.88$50.124.32%
$47.00Sep 4$2.19$0.07$2.26$44.74$49.264.61%
$47.50Sep 11$1.98$0.40$2.38$45.12$49.884.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 128 found (cheapest 0.35% of stock, avg 2.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$51.00$47.00Sep 4$0.10$0.07$0.17$46.83$51.17
$51.00$47.50Sep 4$0.10$0.09$0.19$47.31$51.19
$50.00$47.00Sep 4$0.18$0.07$0.25$46.75$50.25
$51.00$48.00Sep 4$0.10$0.17$0.27$47.73$51.27
$50.00$47.50Sep 4$0.18$0.09$0.27$47.23$50.27
$50.00$48.00Sep 4$0.18$0.17$0.35$47.65$50.35
$53.00$47.00Sep 11$0.07$0.27$0.34$46.66$53.34
$51.00$48.50Sep 4$0.10$0.22$0.32$48.18$51.32
$50.00$48.50Sep 4$0.18$0.22$0.40$48.10$50.40
$57.50$40.00Oct 16$0.27$0.17$0.44$39.56$57.94

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 27 found (best R:R 1.00, avg credit $0.51)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
46/4752/53Sep 25$0.50$0.5046%1.00$46.50$52.50
43/4451/52Sep 18$0.31$0.6965%0.45$43.19$51.31
45/4652/53Oct 2$0.48$0.5248%0.92$45.52$52.48
43/4452/53Oct 2$0.28$0.7260%0.39$43.72$52.28
45/4651/52Oct 2$0.46$0.5442%0.85$45.54$51.46
46/4751/52Sep 25$0.48$0.5239%0.92$46.52$51.48
46/4752/53Oct 2$0.46$0.5440%0.85$46.54$52.46
44/4552/53Oct 2$0.30$0.7056%0.43$44.70$52.30
47/4851/52Sep 18$0.42$0.5839%0.72$47.08$51.42
47/4851/52Sep 11$0.30$0.7051%0.43$47.20$51.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 43 found (best R:R 8.26, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$47.50$50.00$52.50Oct 16$0.27$2.2334%8.26
$42.50$45.00$47.50Oct 16$0.28$2.2228%7.93
$52.50$55.00$57.50Oct 16$0.14$2.3618%16.86
$50.00$51.00$52.00Sep 11$0.05$0.9523%19.00
$40.00$42.50$45.00Oct 16$0.16$2.3417%14.62
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$41.00$44.00$47.00Oct 9$0.43$2.5729%5.98
$40.00$42.50$45.00Oct 16$0.21$2.2916%10.90
$42.50$45.00$47.50Oct 16$0.38$2.1227%5.58
$48.00$48.50$49.00Sep 11$0.05$0.4516%9.00
$45.00$47.50$50.00Oct 16$0.53$1.9733%3.72

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 73 found (best net $-0.23, 64 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$47.001:2Sep 18-$0.92$1.08
$50.00$52.501:2Oct 16-$0.06$2.44
$45.00$47.501:2Oct 16-$1.10$1.40
$49.00$51.001:2Oct 2-$0.06$1.94
$47.50$50.001:2Oct 16-$0.66$1.84
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$47.501:2Oct 16-$0.23$2.27
$46.00$45.001:2Oct 2-$0.16$0.84
$48.50$48.001:2Sep 4-$0.12$0.38
$47.50$47.001:2Sep 4-$0.05$0.45
$45.00$44.501:2Sep 18-$0.05$0.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 29 found (best yield 3.55%, avg 1.05%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Oct 16$1.740.442.0%3.55%5.53%1045.5K
$50.00Oct 9$1.480.432.0%3.02%5.00%212
$52.50Oct 16$0.790.287.1%1.61%8.69%1612.8K
$52.00Oct 9$0.680.296.1%1.39%7.44%512
$55.00Oct 16$0.500.1712.2%1.02%13.20%482.5K
$52.00Oct 2$0.610.266.1%1.24%7.30%1216
$54.00Oct 9$0.440.1910.1%0.90%11.03%2--
$53.00Oct 2$0.500.218.1%1.02%9.12%20202
$50.00Sep 25$0.920.392.0%1.88%3.85%69316
$51.00Oct 2$0.650.324.0%1.33%5.34%2124

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,692
Total Puts 7,393
Put/Call Ratio 0.85
Net Difference 1,299

Prior's Put/Call Breakdown

Total Calls 6,270
Total Puts 6,750
Put/Call Ratio 1.08
Net Difference -480

Prior 7-Day Put/Call Summary

Total Calls 95,320
Total Puts 32,739
Average Put/Call Ratio 0.46
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All