Tour v527
DVA
DAVITA INC
$183.01 +1.64%
(9/8 18:22) ◀
|
Wednesday, September 9, 2026 (6:23pm)
January 2026
|
▶ (9/10 18:24)
◀ 9/9 18:23 ▶

Option Volume

Detail
ℹ
Current (09/09) 245
Calls: 145 (59%)
Puts: 100 (41%)
Prior (09/08) 198
Calls: 95 (48%)
Puts: 103 (52%)
Current vs Prior +23.74%
Calls: +52.63% (Calls)
Puts: -2.91% (Puts)
Prior 7-Day Total 1,970
Calls: 1,339 (68%)
Puts: 631 (32%)
Prior 7-Day Average 281
Calls: 191 (68%)
Puts: 90 (32%)
Current vs Prior 7-Day Avg -12.94%
Calls: -24.20%
Puts: +10.94%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/09) $201.8K
Calls: $114.2K (57%)
Puts: $87.6K (43%)
Prior (09/08) $144.9K
Calls: $46.6K (32%)
Puts: $98.3K (68%)
Current vs Prior +39.32%
Calls: +145.13%
Puts: -10.85%
Prior 7-Day Total $2.02M
Calls: $1.16M (57%)
Puts: $859.7K (43%)
Prior 7-Day Average $288.0K
Calls: $165.2K (57%)
Puts: $122.8K (43%)
Current vs Prior 7-Day Avg -29.94%
Calls: -30.88%
Puts: -28.67%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/09) 0.69
Prior (09/08) 1.08
Current vs Prior -36.39%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg +25.66%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/09) 8,709
Calls: 7,699 (88%)
Puts: 1,010 (12%)
Prior (09/08) 4,213
Calls: 3,648 (87%)
Puts: 565 (13%)
Current vs Prior +106.72%
Prior 7-Day Total 67,088
Calls: 58,554 (87%)
Puts: 8,534 (13%)
Prior 7-Day Average 9,584
Calls: 8,364 (87%)
Puts: 1,219 (13%)
Current vs Prior 7-Day Avg -9.13%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 5.27% | 9.21%5.27% | 9.21%
Prior 5.75% | 9.89%5.75% | 9.89%
Current vs Prior -8.27% | -6.86%-8.27% | -6.86%
Prior 7-Day Avg 6.32% | 9.76%6.32% | 9.76%
Current vs 7-Day Avg -16.52% | -5.68%-16.52% | -5.68%
Prior 7-Day Eod 5.75% | 9.89%5.75% | 9.89%
Current vs 7-Day Eod -8.27% | -6.86%-8.27% | -6.86%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.95% | 15.91%
Calls: 13.33% | 13.08%
Puts: 18.57% | 18.75%
Prior 15.95% | 15.91%
Calls: 13.33% | 13.08%
Puts: 18.57% | 18.75%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.95% | 15.91%
Calls: 13.33% | 13.08%
Puts: 18.57% | 18.75%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.69. P/C ratio dropping 36% - sentiment shifting bullish. Call-heavy open interest (7,699 calls vs 1,010 puts) suggests bullish positioning. Rising open interest (up 107%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.2%, best 9.2%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 1624.0026.30$25.159.1%10.90--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.77, highest 0.90)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 1624.0026.30$25.159.1%10.90--
$175.00Oct 1611.8013.40$12.6012.7%30.71--
$180.00Sep 184.906.80$5.8532.5%10.68--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Sep 186.408.70$7.5530.5%10.7851

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 139, top 64)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Oct 160.001.65$0.83198.8%640.10219
$190.00Sep 180.851.75$1.3069.2%140.25123
$195.00Sep 180.300.75$0.5384.9%30.123.2K
$175.00Oct 1611.8013.40$12.6012.7%30.71--
$185.00Oct 165.407.60$6.5033.8%30.49--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Sep 180.501.85$1.18114.4%200.19291
$165.00Sep 180.000.70$0.35200.0%70.0676
$170.00Sep 180.001.45$0.73198.6%50.1284
$180.00Sep 181.602.25$1.9333.7%30.33--
$165.00Oct 161.051.70$1.3847.1%30.14--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 14.9%, max 23.6%)

CALLS (0)
No calls found
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$175.00Sep 18Oct 1637.3%30.2%23.6%22315
$180.00Sep 18Oct 1630.8%29.0%6.1%594

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 16 found (best R:R 1.86, avg 6.67)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$185.00$190.00Oct 16$1.75$3.25$1.7549%1.86$186.75
$175.00$185.00Oct 16$6.10$3.90$6.1071%0.64$181.10
$185.00$190.00Sep 18$1.45$3.55$1.4545%2.45$186.45
$190.00$195.00Oct 16$1.55$3.45$1.5538%2.23$191.55
$195.00$210.00Sep 18$0.40$14.60$0.4012%36.50$195.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$180.00$175.00Sep 18$0.75$4.25$0.7533%5.67$179.25
$190.00$180.00Sep 18$5.62$4.38$5.6278%0.78$184.38
$175.00$170.00Sep 18$0.45$4.55$0.4519%10.11$174.55
$180.00$175.00Oct 16$1.65$3.35$1.6540%2.03$178.35
$170.00$165.00Sep 18$0.38$4.62$0.3812%12.16$169.62

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 0.08, avg 0.25)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$195.00$210.00Oct 16$2.37$2.37$12.6371%0.19$197.37
$190.00$195.00Sep 18$0.77$0.77$4.2375%0.18$190.77
$195.00$210.00Sep 18$0.40$0.40$14.6088%0.03$195.40
$190.00$195.00Oct 16$1.55$1.55$3.4562%0.45$191.55
$185.00$190.00Sep 18$1.45$1.45$3.5555%0.41$186.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$165.00$150.00Oct 16$1.08$1.08$13.9286%0.08$163.92
$170.00$165.00Oct 16$0.85$0.85$4.1579%0.20$169.15
$175.00$170.00Oct 16$1.22$1.22$3.7870%0.32$173.78
$170.00$165.00Sep 18$0.38$0.38$4.6288%0.08$169.62
$180.00$175.00Oct 16$1.65$1.65$3.3560%0.49$178.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $3.46, cheapest $3.17)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$185.00Sep 18Oct 16$3.7528.9%31.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$180.00Sep 18Oct 16$3.1730.8%29.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 4.25% of stock, avg 5.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$180.00Sep 18$5.85$1.93$7.78$172.22$187.784.25%
$190.00Sep 18$1.30$7.55$8.85$181.15$198.854.84%
$175.00Oct 16$12.60$3.45$16.05$158.95$191.058.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 28 found (cheapest 0.48% of stock, avg 2.74%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$195.00$165.00Sep 18$0.53$0.35$0.88$164.12$195.88
$195.00$170.00Sep 18$0.53$0.73$1.26$168.74$196.26
$195.00$175.00Sep 18$0.53$1.18$1.71$173.29$196.71
$190.00$165.00Sep 18$1.30$0.35$1.65$163.35$191.65
$210.00$165.00Oct 16$0.83$1.38$2.21$162.79$212.21
$190.00$170.00Sep 18$1.30$0.73$2.03$167.97$192.03
$190.00$175.00Sep 18$1.30$1.18$2.48$172.52$192.48
$195.00$180.00Sep 18$0.53$1.93$2.46$177.54$197.46
$210.00$170.00Oct 16$0.83$2.23$3.06$166.94$213.06
$190.00$180.00Sep 18$1.30$1.93$3.23$176.77$193.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 0.30, avg credit $1.88)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
165/170190/195Sep 18$1.15$3.8563%0.30$168.85$191.15
170/175190/195Sep 18$1.22$3.7855%0.32$173.78$191.22
175/180190/195Sep 18$1.52$3.4842%0.44$178.48$191.52
165/170195/210Sep 18$0.78$14.2276%0.05$169.22$195.78
150/165195/210Oct 16$3.45$11.5557%0.30$161.55$198.45
170/175195/210Sep 18$0.85$14.1568%0.06$174.15$195.85
165/170195/210Oct 16$3.22$11.7850%0.27$166.78$198.22
170/175195/210Oct 16$3.59$11.4141%0.31$171.41$198.59
175/180195/210Sep 18$1.15$13.8555%0.08$178.85$196.15

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 24.00, cheapest $0.07)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$185.00$190.00$195.00Oct 16$0.20$4.8020%24.00
$185.00$190.00$195.00Sep 18$0.68$4.3233%6.35
$180.00$185.00$190.00Sep 18$1.65$3.3543%2.03
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$165.00$170.00$175.00Sep 18$0.07$4.9313%70.43
$170.00$175.00$180.00Sep 18$0.30$4.7021%15.67
$170.00$175.00$180.00Oct 16$0.43$4.5720%10.63
$165.00$170.00$175.00Oct 16$0.37$4.6316%12.51

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-0.05, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$175.001:2Oct 16-$0.05$14.95
$175.00$185.001:2Oct 16-$0.40$9.60
$190.00$195.001:2Oct 16-$1.65$3.35
$185.00$190.001:2Oct 16-$3.00$2.00
$180.00$185.001:2Sep 18$0.35$4.65
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$175.001:2Sep 18-$0.43$4.57
$175.00$170.001:2Sep 18-$0.28$4.72
$170.00$165.001:2Oct 16-$0.53$4.47
$175.00$170.001:2Oct 16-$1.01$3.99
$180.00$175.001:2Oct 16-$1.80$3.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 2.19%, avg 1.39%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$190.00Oct 16$4.000.393.8%2.19%6.01%1--
$185.00Oct 16$5.400.491.1%2.95%4.04%3--
$195.00Oct 16$2.700.296.5%1.48%8.03%1--
$185.00Sep 18$2.000.451.1%1.09%2.18%22.9K
$190.00Sep 18$0.850.253.8%0.46%4.28%14123
$195.00Sep 18$0.300.126.5%0.16%6.72%33.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 145
Total Puts 100
Put/Call Ratio 0.69
Net Difference 45

Prior's Put/Call Breakdown

Total Calls 95
Total Puts 103
Put/Call Ratio 1.08
Net Difference -8

Prior 7-Day Put/Call Summary

Total Calls 1,339
Total Puts 631
Average Put/Call Ratio 0.55
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All