Tour v526
DVA
DAVITA INC
$177.27 -0.36%
$177.24 (-0.02%)🌙
as of 08/19 06:25 PM
(8/18 18:25) ◀
|
Wednesday, August 19, 2026 (6:25pm)
January 2026
|
▶ (8/20 18:25)
◀ 8/19 18:25 ▶

Option Volume

Detail
ℹ
Current (08/19) 1,196
Calls: 654 (55%)
Puts: 542 (45%)
Prior (08/18) 368
Calls: 283 (77%)
Puts: 85 (23%)
Current vs Prior +225.00%
Calls: +131.10% (Calls)
Puts: +537.65% (Puts)
Prior 7-Day Total 16,550
Calls: 12,510 (76%)
Puts: 4,040 (24%)
Prior 7-Day Average 2,364
Calls: 1,787 (76%)
Puts: 577 (24%)
Current vs Prior 7-Day Avg -49.41%
Calls: -63.41%
Puts: -6.09%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/19) $535.8K
Calls: $300.4K (56%)
Puts: $235.4K (44%)
Prior (08/18) $314.0K
Calls: $234.7K (75%)
Puts: $79.3K (25%)
Current vs Prior +70.65%
Calls: +27.98%
Puts: +196.96%
Prior 7-Day Total $17.81M
Calls: $6.68M (37%)
Puts: $11.13M (63%)
Prior 7-Day Average $2.54M
Calls: $954.3K (37%)
Puts: $1.59M (63%)
Current vs Prior 7-Day Avg -78.95%
Calls: -68.52%
Puts: -85.20%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/19) 0.83
Prior (08/18) 0.30
Current vs Prior +175.92%
Prior 7-Day Average 1.24
Current vs Prior 7-Day Avg -33.40%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/19) 9,519
Calls: 7,653 (80%)
Puts: 1,866 (20%)
Prior (08/18) 5,703
Calls: 3,995 (70%)
Puts: 1,708 (30%)
Current vs Prior +66.91%
Prior 7-Day Total 93,003
Calls: 83,546 (90%)
Puts: 9,457 (10%)
Prior 7-Day Average 13,286
Calls: 11,935 (90%)
Puts: 1,351 (10%)
Current vs Prior 7-Day Avg -28.35%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 3.80% | 8.52%3.80% | 8.52%
Prior 4.29% | 8.77%4.29% | 8.77%
Current vs Prior -11.48% | -2.86%-11.48% | -2.86%
Prior 7-Day Avg 5.24% | 9.52%5.24% | 9.52%
Current vs 7-Day Avg -27.50% | -10.52%-27.50% | -10.52%
Prior 7-Day Eod 4.29% | 8.77%4.29% | 8.77%
Current vs 7-Day Eod -11.48% | -2.86%-11.48% | -2.86%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.95% | 15.91%
Calls: 13.33% | 13.08%
Puts: 18.57% | 18.75%
Prior 15.95% | 15.91%
Calls: 13.33% | 13.08%
Puts: 18.57% | 18.75%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.95% | 15.91%
Calls: 13.33% | 13.08%
Puts: 18.57% | 18.75%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 71% vs prior. Unusually high activity with volume up 225% vs prior - elevated interest. P/C ratio rising 176% - increased hedging/bearish positioning. Call-heavy open interest (7,653 calls vs 1,866 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.73, highest 0.96)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Sep 1813.8016.30$15.0516.6%10.81--
$170.00Sep 1810.2012.60$11.4021.1%50.71--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Aug 216.908.80$7.8524.2%30.96--
$180.00Aug 212.254.30$3.2862.5%60.71139
$185.00Sep 189.7011.70$10.7018.7%10.66--
$180.00Sep 186.607.80$7.2016.7%610.55486

Most actively traded options today. High liquidity = easy entry/exit. 23 active (total vol 414, top 108)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Sep 184.905.80$5.3516.8%1080.46119
$190.00Aug 210.000.15$0.08187.5%390.03220
$185.00Aug 210.000.35$0.18194.4%330.08158
$185.00Sep 183.104.20$3.6530.1%300.342.4K
$190.00Sep 182.152.50$2.3315.0%210.2594
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Sep 186.607.80$7.2016.7%610.55486
$175.00Aug 210.401.35$0.88108.0%370.2987
$170.00Sep 182.453.30$2.8829.5%160.2954
$165.00Sep 181.402.00$1.7035.3%140.1929
$160.00Sep 180.701.00$0.8535.3%80.1144

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 13.2%, max 21.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$180.00Aug 21Sep 1835.2%32.3%9.2%111180
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$175.00Aug 21Sep 1836.8%30.4%21.1%41221
$180.00Aug 21Sep 1835.2%32.3%9.2%67625

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 1.94, avg 4.77)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$180.00$185.00Sep 18$1.70$3.30$1.7046%1.94$181.70
$190.00$195.00Sep 18$0.85$4.15$0.8525%4.88$190.85
$185.00$190.00Sep 18$1.32$3.68$1.3234%2.79$186.32
$170.00$180.00Sep 18$6.05$3.95$6.0571%0.65$176.05
$195.00$200.00Sep 18$0.58$4.42$0.5817%7.62$195.58
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$180.00$175.00Sep 18$2.20$2.80$2.2054%1.27$177.80
$180.00$175.00Aug 21$2.40$2.60$2.4071%1.08$177.60
$175.00$170.00Aug 21$0.58$4.42$0.5829%7.62$174.42
$160.00$150.00Sep 18$0.52$9.48$0.5211%18.23$159.48
$170.00$165.00Sep 18$1.18$3.82$1.1829%3.24$168.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 0.74, avg 0.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$180.00$185.00Aug 21$0.67$0.67$4.3370%0.15$180.67
$195.00$200.00Sep 18$0.58$0.58$4.4283%0.13$195.58
$185.00$190.00Sep 18$1.32$1.32$3.6866%0.36$186.32
$190.00$195.00Sep 18$0.85$0.85$4.1575%0.20$190.85
$180.00$185.00Sep 18$1.70$1.70$3.3054%0.52$181.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$175.00$170.00Sep 18$2.12$2.12$2.8858%0.74$172.88
$165.00$160.00Sep 18$0.85$0.85$4.1581%0.20$164.15
$170.00$165.00Sep 18$1.18$1.18$3.8271%0.31$168.82
$160.00$150.00Sep 18$0.52$0.52$9.4889%0.05$159.48
$175.00$170.00Aug 21$0.58$0.58$4.4271%0.13$174.42

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $4.50, cheapest $4.50)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$180.00Aug 21Sep 18$4.5035.2%32.3%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 2.33% of stock, avg 6.59%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$180.00Aug 21$0.85$3.28$4.13$175.87$184.132.33%
$185.00Aug 21$0.18$7.85$8.03$176.97$193.034.53%
$180.00Sep 18$5.35$7.20$12.55$167.45$192.557.08%
$170.00Sep 18$11.40$2.88$14.28$155.72$184.288.06%
$185.00Sep 18$3.65$10.70$14.35$170.65$199.358.09%
$165.00Sep 18$15.05$1.70$16.75$148.25$181.759.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 26 found (cheapest 0.21% of stock, avg 2.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$185.00$165.00Aug 21$0.18$0.20$0.38$164.62$185.38
$185.00$170.00Aug 21$0.18$0.30$0.48$169.52$185.48
$185.00$175.00Aug 21$0.18$0.88$1.06$173.94$186.06
$180.00$165.00Aug 21$0.85$0.20$1.05$163.95$181.05
$180.00$170.00Aug 21$0.85$0.30$1.15$168.85$181.15
$180.00$175.00Aug 21$0.85$0.88$1.73$173.27$181.73
$200.00$160.00Sep 18$0.90$0.85$1.75$158.25$201.75
$195.00$160.00Sep 18$1.48$0.85$2.33$157.67$197.33
$200.00$165.00Sep 18$0.90$1.70$2.60$162.40$202.60
$195.00$165.00Sep 18$1.48$1.70$3.18$161.82$198.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 0.40, avg credit $1.71)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
160/165195/200Sep 18$1.43$3.5764%0.40$163.57$196.43
160/165190/195Sep 18$1.70$3.3056%0.52$163.30$191.70
160/165185/190Sep 18$2.17$2.8346%0.77$162.83$187.17
165/170195/200Sep 18$1.76$3.2454%0.54$168.24$196.76
165/170190/195Sep 18$2.03$2.9746%0.68$167.97$192.03
165/170185/190Sep 18$2.50$2.5036%1.00$167.50$187.50
170/175180/185Aug 21$1.25$3.7541%0.33$173.75$181.25
150/160195/200Sep 18$1.10$8.9072%0.12$158.90$196.10
150/160190/195Sep 18$1.37$8.6364%0.16$158.63$191.37
150/160185/190Sep 18$1.84$8.1654%0.23$158.16$186.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 61.50, cheapest $0.08)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$180.00$185.00$190.00Sep 18$0.38$4.6221%12.16
$180.00$185.00$190.00Aug 21$0.57$4.4327%7.77
$190.00$195.00$200.00Sep 18$0.27$4.7313%17.52
$185.00$190.00$195.00Sep 18$0.47$4.5317%9.64
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$170.00$175.00$180.00Sep 18$0.08$4.9225%61.50
$170.00$175.00$180.00Aug 21$1.82$3.1861%1.75
$175.00$180.00$185.00Aug 21$2.17$2.8367%1.30
$165.00$170.00$175.00Aug 21$0.48$4.5224%9.42
$160.00$165.00$170.00Sep 18$0.33$4.6718%14.15

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-0.76, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$185.00$190.001:2Sep 18-$1.01$3.99
$190.00$195.001:2Sep 18-$0.63$4.37
$195.00$200.001:2Sep 18-$0.32$4.68
$180.00$185.001:2Sep 18-$1.95$3.05
$170.00$180.001:2Sep 18$0.70$9.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$170.001:2Sep 18-$0.76$4.24
$165.00$160.001:2Sep 18$0.00$5.00
$170.00$165.001:2Sep 18-$0.52$4.48
$170.00$165.001:2Aug 21-$0.10$4.90
$180.00$175.001:2Sep 18-$2.80$2.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 2.76%, avg 1.16%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$180.00Sep 18$4.900.461.5%2.76%4.30%108119
$185.00Sep 18$3.100.344.4%1.75%6.11%302.4K
$190.00Sep 18$2.150.257.2%1.21%8.39%2194
$195.00Sep 18$1.100.1710.0%0.62%10.62%162.7K
$200.00Sep 18$0.550.1112.8%0.31%13.13%2142
$180.00Aug 21$0.500.301.5%0.28%1.82%361

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 654
Total Puts 542
Put/Call Ratio 0.83
Net Difference 112

Prior's Put/Call Breakdown

Total Calls 283
Total Puts 85
Put/Call Ratio 0.30
Net Difference 198

Prior 7-Day Put/Call Summary

Total Calls 12,510
Total Puts 4,040
Average Put/Call Ratio 1.24
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All