Tour v490
DUOL
DUOLINGO INC A
$133.40 -1.77%
(8/3 18:24) ◀
|
Tuesday, August 4, 2026 (2:05pm)
January 2026
|
▶ (8/4 18:03)
◀ 8/4 14:06 ▶

Option Volume

Detail
ℹ
Current (08/04 2:05pm) 4,035
Calls: 2,439 (60%)
Puts: 1,596 (40%)
Prior (05/01) 9,450
Calls: 5,544 (59%)
Puts: 3,906 (41%)
Current vs Prior -57.30%
Calls: -56.01% (Calls)
Puts: -59.14% (Puts)
Prior 7-Day Total 37,236
Calls: 19,930 (54%)
Puts: 17,306 (46%)
Prior 7-Day Average 9,309
Calls: 2,847 (54%)
Puts: 2,472 (46%)
Current vs Prior 7-Day Avg -56.65%
Calls: -14.34%
Puts: -35.44%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 2:05pm) $3.13M
Calls: $1.42M (45%)
Puts: $1.71M (55%)
Prior (05/01) $5.29M
Calls: $3.09M (58%)
Puts: $2.20M (42%)
Current vs Prior -40.82%
Calls: -54.00%
Puts: -22.26%
Prior 7-Day Total $35.47M
Calls: $13.56M (38%)
Puts: $21.91M (62%)
Prior 7-Day Average $8.87M
Calls: $1.94M (38%)
Puts: $3.13M (62%)
Current vs Prior 7-Day Avg -64.68%
Calls: -26.50%
Puts: -45.43%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/04 2:05pm) 0.65
Prior (05/01) 0.70
Current vs Prior -7.12%
Prior 7-Day Average 0.88
Current vs Prior 7-Day Avg -25.22%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 2:05pm) 86,113
Calls: 48,982 (57%)
Puts: 37,131 (43%)
Prior (05/01) 123,071
Calls: 72,504 (59%)
Puts: 50,567 (41%)
Current vs Prior -30.03%
Prior 7-Day Total 362,020
Calls: 219,416 (55%)
Puts: 182,744 (45%)
Prior 7-Day Average 120,673
Calls: 54,854 (55%)
Puts: 45,686 (45%)
Current vs Prior 7-Day Avg -28.64%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 15.40% | 16.53%17.58% | 23.69%
Prior 14.00% | 17.39%-- | --
Current vs Prior +10.06% | -4.94%-- | --
Prior 7-Day Avg 11.85% | 17.98%-- | --
Current vs 7-Day Avg +30.00% | -8.07%-- | --
Prior 7-Day Eod 14.00% | 17.39%-- | --
Current vs 7-Day Eod +10.06% | -4.94%-- | --
Sentiment BEARISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.02% | 12.99%
Calls: 18.91% | 8.45%
Puts: 17.14% | 17.54%
Prior 11.02% | 10.37%
Calls: 8.70% | 10.00%
Puts: 13.33% | 10.73%
Current vs Prior +63.52% | +25.27%
Prior 7-Day Avg 15.19% | 9.91%
Calls: 14.03% | 10.95%
Puts: 16.34% | 8.88%
Current vs 7-Day Avg +18.67% | +31.01%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 57% vs prior. Bullish P/C ratio of 0.65. Declining open interest (down 30%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 19 of results (avg 8.5%, best 6.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$131.00Aug 1411.2012.00$11.606.9%30.563
$115.00Sep 1823.3025.20$24.257.8%--0.7431
$115.00Aug 2121.1022.90$22.008.2%--0.78628
$111.00Aug 1423.3025.30$24.308.2%--0.8110
$110.00Sep 1826.7029.00$27.858.3%10.7988
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 2129.3031.30$30.306.6%--0.7828
$160.00Sep 1831.5034.00$32.757.6%60.71133
$145.00Sep 1820.7022.70$21.709.2%--0.5888
$155.00Sep 1827.7030.40$29.059.3%--0.6718
$130.00Sep 410.6011.70$11.159.9%40.436

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 69 found (avg delta 0.63, highest 0.87)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$107.00Aug 725.5028.50$27.0011.1%--0.8710
$110.00Aug 2124.3026.60$25.459.0%--0.83162
$113.00Aug 720.2023.50$21.8515.1%20.831
$112.00Aug 1422.4024.40$23.408.5%--0.8210
$111.00Aug 1423.3025.30$24.308.2%--0.8110
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 1428.6031.80$30.2010.6%40.781
$160.00Aug 2129.3031.30$30.306.6%--0.7828
$152.50Aug 721.7024.40$23.0511.7%10.75--
$155.00Aug 2125.3028.00$26.6510.1%--0.7420
$150.00Aug 719.9022.40$21.1511.8%--0.7216

Most actively traded options today. High liquidity = easy entry/exit. 160 active (total vol 1.7K, top 268)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 73.404.00$3.7016.2%2680.27315
$130.00Aug 2111.1013.30$12.2018.0%980.57846
$152.50Aug 72.903.60$3.2521.5%830.2542
$134.00Aug 78.4010.50$9.4522.2%500.5244
$155.00Aug 72.453.00$2.7320.1%400.22109
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 72.453.10$2.7823.4%1230.19269
$120.00Aug 74.105.10$4.6021.7%440.2755
$110.00Aug 71.502.15$1.8335.5%380.13122
$135.00Aug 710.3012.40$11.3518.5%290.5061
$129.00Aug 289.3012.00$10.6525.4%290.4119

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 64 strikes (avg 120.5%, max 181.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Aug 7Sep 18207.1%76.8%169.6%17379
$125.00Aug 7Sep 18205.3%76.4%168.6%659
$120.00Aug 7Sep 18209.1%78.1%167.6%--65
$145.00Aug 7Sep 18197.7%76.4%158.8%19208
$135.00Aug 7Sep 18205.4%79.5%158.2%20160
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$126.00Aug 7Sep 11215.8%76.8%181.1%863
$127.00Aug 7Sep 11217.1%78.1%178.1%230
$131.00Aug 7Sep 11211.3%76.9%174.6%916
$130.00Aug 7Sep 18207.1%76.8%169.6%9436
$125.00Aug 7Sep 18205.3%76.4%168.6%16288

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 158 found (best R:R 15.67, avg 2.03)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$157.50$160.00Aug 14$0.15$2.35$0.1515.67$157.65
$152.50$155.00Aug 14$0.35$2.15$0.356.14$152.85
$130.00$131.00Aug 21$0.15$0.85$0.155.67$130.15
$145.00$147.00Aug 21$0.30$1.70$0.305.67$145.30
$155.00$160.00Aug 21$0.80$4.20$0.805.25$155.80
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$112.00$110.00Aug 7$0.27$1.73$0.276.41$111.73
$119.00$118.00Aug 14$0.15$0.85$0.155.67$118.85
$129.00$128.00Aug 14$0.15$0.85$0.155.67$128.85
$114.00$112.00Aug 21$0.30$1.70$0.305.67$113.70
$120.00$119.00Aug 7$0.20$0.80$0.204.00$119.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 192 found (best R:R 6.06, avg 1.15)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$107.00$113.00Aug 7$5.15$5.15$0.856.06$112.15
$115.00$120.00Aug 21$4.15$4.15$0.854.88$119.15
$128.00$129.00Aug 7$0.80$0.80$0.204.00$128.80
$135.00$136.00Aug 7$0.75$0.75$0.253.00$135.75
$131.00$132.00Aug 21$0.75$0.75$0.253.00$131.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$135.00$134.00Aug 7$0.85$0.85$0.155.67$134.15
$132.00$130.00Sep 4$1.65$1.65$0.354.71$130.35
$133.00$132.00Aug 7$0.80$0.80$0.204.00$132.20
$155.00$152.50Aug 21$2.00$2.00$0.504.00$153.00
$160.00$143.00Aug 14$13.25$13.25$3.753.53$146.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 64 found (avg debit $1.22, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$133.00Aug 7Aug 14$0.60208.7%124.2%
$127.00Aug 7Aug 14$0.65217.1%125.4%
$130.00Aug 7Aug 14$0.65207.1%121.2%
$139.00Aug 7Aug 21$0.70202.1%95.2%
$135.00Aug 7Aug 14$0.75205.4%124.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$160.00Aug 14Aug 21$0.10126.5%98.3%
$110.00Aug 7Aug 14$0.50202.1%120.3%
$119.00Aug 7Aug 14$0.50212.3%122.4%
$127.00Aug 7Aug 14$0.65217.1%125.4%
$143.00Aug 7Aug 14$0.70194.7%123.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 59 found (cheapest 14.73% of stock, avg 18.77%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$129.00Aug 7$11.65$8.00$19.65$109.35$148.6514.73%
$125.00Aug 7$13.40$6.30$19.70$105.30$144.7014.77%
$132.00Aug 7$10.25$9.45$19.70$112.30$151.7014.77%
$134.00Aug 7$9.45$10.50$19.95$114.05$153.9514.96%
$130.00Aug 7$11.35$8.65$20.00$110.00$150.0014.99%
$131.00Aug 7$10.65$9.35$20.00$111.00$151.0014.99%
$128.00Aug 7$12.45$7.75$20.20$107.80$148.2015.14%
$133.00Aug 7$10.05$10.25$20.30$112.70$153.3015.22%
$126.00Aug 7$13.15$7.20$20.35$105.65$146.3515.25%
$135.00Aug 7$9.00$11.35$20.35$114.65$155.3515.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 144 found (cheapest 8.88% of stock, avg 13.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$160.00$115.00Sep 18$5.30$6.55$11.85$103.15$171.85
$155.00$115.00Sep 18$6.60$6.55$13.15$101.85$168.15
$160.00$120.00Sep 18$5.30$8.65$13.95$106.05$173.95
$160.00$129.00Aug 28$3.75$10.65$14.40$114.60$174.40
$150.00$115.00Sep 18$7.90$6.55$14.45$100.55$164.45
$160.00$128.00Sep 4$3.88$10.75$14.63$113.37$174.63
$160.00$129.00Sep 4$3.88$10.85$14.73$114.27$174.73
$160.00$130.00Aug 28$3.75$11.20$14.95$115.05$174.95
$160.00$130.00Sep 4$3.88$11.15$15.03$114.97$175.03
$155.00$120.00Sep 18$6.60$8.65$15.25$104.75$170.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 291 found (best R:R 24.00, avg credit $2.19)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
110/112115/120Aug 21$4.80$0.2024.00$107.20$119.80
112/114127/129Aug 14$1.88$0.1215.67$112.12$128.88
112/114131/133Aug 14$1.88$0.1215.67$112.12$132.88
115/120125/130Sep 18$4.70$0.3015.67$115.30$129.70
117/120126/129Aug 21$2.80$0.2014.00$117.20$128.80
112/114133/135Aug 14$1.83$0.1710.76$112.17$134.83
119/120130/131Aug 7$0.90$0.109.00$119.10$130.90
125/127129/130Aug 14$1.80$0.209.00$125.20$130.80
125/127135/136Aug 14$1.80$0.209.00$125.20$136.80
110/112133/135Aug 21$1.80$0.209.00$110.20$134.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 60 found (best R:R 39.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$131.00$133.00$135.00Aug 14$0.05$1.9539.00
$140.00$150.00$160.00Sep 4$0.43$9.5722.26
$145.00$146.00$147.00Aug 7$0.05$0.9519.00
$125.00$130.00$135.00Sep 18$0.25$4.7519.00
$150.00$152.50$155.00Aug 14$0.20$2.3011.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$125.00$130.00$135.00Sep 18$0.15$4.8532.33
$140.00$145.00$150.00Aug 21$0.20$4.8024.00
$129.00$130.00$131.00Aug 7$0.05$0.9519.00
$127.00$128.00$129.00Aug 28$0.05$0.9519.00
$130.00$131.00$132.00Aug 28$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 22 found (best net $-3.70, 22 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$160.001:2Sep 4-$1.16$8.84
$150.00$160.001:2Aug 28-$1.55$8.45
$140.00$150.001:2Sep 4-$3.45$6.55
$155.00$160.001:2Aug 21-$2.25$2.75
$155.00$157.501:2Aug 7-$0.83$1.67
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$143.001:2Aug 14-$3.70$13.30
$120.00$110.001:2Sep 11-$0.85$9.15
$117.00$112.001:2Sep 4-$2.65$2.35
$115.00$110.001:2Sep 18-$2.85$2.15
$115.00$111.001:2Aug 28-$3.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 59 found (best yield 9.37%, avg 4.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Sep 18$12.500.521.2%9.37%10.57%369
$134.00Sep 4$11.500.520.5%8.62%9.07%--40
$140.00Sep 18$10.900.475.0%8.17%13.12%2107
$135.00Aug 28$10.600.511.2%7.95%9.15%1015
$135.00Aug 14$9.300.501.2%6.97%8.17%313
$135.00Aug 21$9.000.501.2%6.75%7.95%19148
$140.00Sep 4$8.900.455.0%6.67%11.62%19
$136.00Aug 14$8.700.481.9%6.52%8.47%22
$134.00Aug 7$8.400.520.5%6.30%6.75%5044
$137.00Aug 14$8.300.472.7%6.22%8.92%--27

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,439
Total Puts 1,596
Put/Call Ratio 0.65
Net Difference 843

Prior's Put/Call Breakdown

Total Calls 5,544
Total Puts 3,906
Put/Call Ratio 0.70
Net Difference 1,638

Prior 7-Day Put/Call Summary

Total Calls 19,930
Total Puts 17,306
Average Put/Call Ratio 0.88
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All