Tour v366
DT
DYNATRACE INC
$44.71 +0.68%
$44.08 (-1.41%)🌙
as of 07/20 06:26 PM
(7/17 18:26) ◀
|
Monday, July 20, 2026 (6:26pm)
January 2026
|
▶ (7/21 18:26)
◀ 7/20 18:26 ▶

Option Volume

Detail
ℹ
Current (07/20) 1,694
Calls: 1,448 (85%)
Puts: 246 (15%)
Prior (07/17) 10,574
Calls: 7,918 (75%)
Puts: 2,656 (25%)
Current vs Prior -83.98%
Calls: -81.71% (Calls)
Puts: -90.74% (Puts)
Prior 7-Day Total 32,656
Calls: 27,107 (83%)
Puts: 5,549 (17%)
Prior 7-Day Average 4,665
Calls: 3,872 (83%)
Puts: 792 (17%)
Current vs Prior 7-Day Avg -63.69%
Calls: -62.61%
Puts: -68.97%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20) $584.9K
Calls: $531.3K (91%)
Puts: $53.6K (9%)
Prior (07/17) $1.61M
Calls: $968.9K (60%)
Puts: $639.5K (40%)
Current vs Prior -63.64%
Calls: -45.16%
Puts: -91.62%
Prior 7-Day Total $9.05M
Calls: $7.93M (88%)
Puts: $1.12M (12%)
Prior 7-Day Average $1.29M
Calls: $1.13M (88%)
Puts: $160.4K (12%)
Current vs Prior 7-Day Avg -54.78%
Calls: -53.11%
Puts: -66.59%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 0.17
Prior (07/17) 0.34
Current vs Prior -49.35%
Prior 7-Day Average 0.26
Current vs Prior 7-Day Avg -34.94%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/20) 23,302
Calls: 18,085 (78%)
Puts: 5,217 (22%)
Prior (07/17) 28,852
Calls: 27,281 (95%)
Puts: 1,571 (5%)
Current vs Prior -19.24%
Prior 7-Day Total 204,574
Calls: 176,441 (86%)
Puts: 28,133 (14%)
Prior 7-Day Average 29,224
Calls: 25,205 (86%)
Puts: 4,019 (14%)
Current vs Prior 7-Day Avg -20.27%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 14.54% | 17.89%
Prior 15.20% | 18.13%
Current vs Prior -4.35% | -1.29%
Prior 7-Day Avg 6.03% | 15.29%
Current vs 7-Day Avg +141.14% | +17.03%
Prior 7-Day Eod 15.20% | 18.13%
Current vs 7-Day Eod -4.35% | -1.29%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 47.71% | 6.33%
Calls: 19.66% | 1.80%
Puts: 75.76% | 10.87%
Prior 47.71% | 6.33%
Calls: 19.66% | 1.80%
Puts: 75.76% | 10.87%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 47.71% | 6.33%
Calls: 19.66% | 1.80%
Puts: 75.76% | 10.87%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($531.3K) vs puts ($53.6K). Light premium activity with dollar volume down 64% vs prior. Below-average activity with volume down 84% vs prior. Extreme bullish P/C ratio of 0.17 - heavy call buying (1,448 calls vs 246 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.0%, best 4.9%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 216.006.30$6.154.9%1260.761.3K
$45.00Aug 213.103.40$3.259.2%2610.534.4K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.65, highest 0.76)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 216.006.30$6.154.9%1260.761.3K
$42.50Aug 214.304.90$4.6013.0%5520.651.9K
$45.00Aug 213.103.40$3.259.2%2610.534.4K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 1.5K, top 552)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Aug 214.304.90$4.6013.0%5520.651.9K
$47.50Aug 212.052.50$2.2819.7%2670.423.4K
$45.00Aug 213.103.40$3.259.2%2610.534.4K
$40.00Aug 216.006.30$6.154.9%1260.761.3K
$50.00Aug 211.601.85$1.7314.5%1140.334.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 211.251.55$1.4021.4%670.25233
$45.00Aug 213.003.50$3.2515.4%220.47423
$37.50Aug 210.701.05$0.8839.8%200.16741
$35.00Aug 210.401.30$0.85105.9%120.13138
$42.50Aug 211.952.50$2.2324.7%70.352.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 7.93, avg 2.84)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$52.50$55.00Aug 21$0.28$2.22$0.287.93$52.78
$47.50$50.00Aug 21$0.55$1.95$0.553.55$48.05
$50.00$52.50Aug 21$0.65$1.85$0.652.85$50.65
$45.00$47.50Aug 21$0.97$1.53$0.971.58$45.97
$42.50$45.00Aug 21$1.35$1.15$1.350.85$43.85
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.00$32.50Aug 21$0.52$1.98$0.523.81$34.48
$40.00$37.50Aug 21$0.52$1.98$0.523.81$39.48
$42.50$40.00Aug 21$0.83$1.67$0.832.01$41.67
$45.00$42.50Aug 21$1.02$1.48$1.021.45$43.98

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 1.63, avg 0.59)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$42.50Aug 21$1.55$1.55$0.951.63$41.55
$42.50$45.00Aug 21$1.35$1.35$1.151.17$43.85
$45.00$47.50Aug 21$0.97$0.97$1.530.63$45.97
$50.00$52.50Aug 21$0.65$0.65$1.850.35$50.65
$47.50$50.00Aug 21$0.55$0.55$1.950.28$48.05
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$42.50Aug 21$1.02$1.02$1.480.69$43.98
$42.50$40.00Aug 21$0.83$0.83$1.670.50$41.67
$35.00$32.50Aug 21$0.52$0.52$1.980.26$34.48
$40.00$37.50Aug 21$0.52$0.52$1.980.26$39.48

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 14.54% of stock, avg 15.57%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.00Aug 21$3.25$3.25$6.50$38.50$51.5014.54%
$42.50Aug 21$4.60$2.23$6.83$35.67$49.3315.28%
$40.00Aug 21$6.15$1.40$7.55$32.45$47.5516.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 3.69% of stock, avg 7.15%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.00$35.00Aug 21$0.80$0.85$1.65$33.35$56.65
$55.00$37.50Aug 21$0.80$0.88$1.68$35.82$56.68
$52.50$35.00Aug 21$1.08$0.85$1.93$33.07$54.43
$52.50$37.50Aug 21$1.08$0.88$1.96$35.54$54.46
$55.00$40.00Aug 21$0.80$1.40$2.20$37.80$57.20
$52.50$40.00Aug 21$1.08$1.40$2.48$37.52$54.98
$50.00$35.00Aug 21$1.73$0.85$2.58$32.42$52.58
$50.00$37.50Aug 21$1.73$0.88$2.61$34.89$52.61
$55.00$42.50Aug 21$0.80$2.23$3.03$39.47$58.03
$47.50$35.00Aug 21$2.28$0.85$3.13$31.87$50.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 18 found (best R:R 4.81, avg credit $1.40)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
32/3540/42Aug 21$2.07$0.434.81$32.93$42.07
32/3542/45Aug 21$1.87$0.632.97$33.13$44.37
38/4042/45Aug 21$1.87$0.632.97$38.13$44.37
40/4245/48Aug 21$1.80$0.702.57$40.70$46.80
42/4550/52Aug 21$1.67$0.832.01$43.33$51.67
42/4548/50Aug 21$1.57$0.931.69$43.43$49.07
32/3545/48Aug 21$1.49$1.011.48$33.51$46.49
38/4045/48Aug 21$1.49$1.011.48$38.51$46.49
40/4250/52Aug 21$1.48$1.021.45$41.02$51.48
40/4248/50Aug 21$1.38$1.121.23$41.12$48.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 12.16, cheapest $0.19)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$40.00$42.50$45.00Aug 21$0.20$2.3011.50
$50.00$52.50$55.00Aug 21$0.37$2.135.76
$42.50$45.00$47.50Aug 21$0.38$2.125.58
$45.00$47.50$50.00Aug 21$0.42$2.084.95
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$40.00$42.50$45.00Aug 21$0.19$2.3112.16
$37.50$40.00$42.50Aug 21$0.31$2.197.06
$35.00$37.50$40.00Aug 21$0.49$2.014.10

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.36, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$52.501:2Aug 21-$0.43$2.07
$52.50$55.001:2Aug 21-$0.52$1.98
$47.50$50.001:2Aug 21-$1.18$1.32
$45.00$47.501:2Aug 21-$1.31$1.19
$42.50$45.001:2Aug 21-$1.90$0.60
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$37.501:2Aug 21-$0.36$2.14
$42.50$40.001:2Aug 21-$0.57$1.93
$37.50$35.001:2Aug 21-$0.82$1.68
$45.00$42.501:2Aug 21-$1.21$1.29
$35.00$32.501:2Aug 21$0.19$2.31

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 6.93%, avg 3.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Aug 21$3.100.530.7%6.93%7.58%2614.4K
$47.50Aug 21$2.050.426.2%4.59%10.83%2673.4K
$50.00Aug 21$1.600.3311.8%3.58%15.41%1144.6K
$52.50Aug 21$0.900.2317.4%2.01%19.44%46549
$55.00Aug 21$0.650.1823.0%1.45%24.47%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,448
Total Puts 246
Put/Call Ratio 0.17
Net Difference 1,202

Prior's Put/Call Breakdown

Total Calls 7,918
Total Puts 2,656
Put/Call Ratio 0.34
Net Difference 5,262

Prior 7-Day Put/Call Summary

Total Calls 27,107
Total Puts 5,549
Average Put/Call Ratio 0.26
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All