Tour v492
DOCN
DIGITALOCEAN HLDGS I
$122.23 -1.79%
$123.73 (+1.23%)🌙
as of 08/06 06:34 PM
(8/5 18:39) ◀
|
Thursday, August 6, 2026 (6:34pm)
January 2026
|
▶
◀ 8/6 18:34

Option Volume

Detail
ℹ
Current (08/06) 4,449
Calls: 2,242 (50%)
Puts: 2,207 (50%)
Prior (08/05) 7,847
Calls: 4,628 (59%)
Puts: 3,219 (41%)
Current vs Prior -43.30%
Calls: -51.56% (Calls)
Puts: -31.44% (Puts)
Prior 7-Day Total 86,408
Calls: 51,248 (59%)
Puts: 35,160 (41%)
Prior 7-Day Average 12,344
Calls: 7,321 (59%)
Puts: 5,022 (41%)
Current vs Prior 7-Day Avg -63.96%
Calls: -69.38%
Puts: -56.06%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $2.74M
Calls: $1.08M (39%)
Puts: $1.66M (61%)
Prior (08/05) $6.91M
Calls: $4.58M (66%)
Puts: $2.33M (34%)
Current vs Prior -60.41%
Calls: -76.50%
Puts: -28.80%
Prior 7-Day Total $56.31M
Calls: $33.12M (59%)
Puts: $23.19M (41%)
Prior 7-Day Average $8.04M
Calls: $4.73M (59%)
Puts: $3.31M (41%)
Current vs Prior 7-Day Avg -65.99%
Calls: -77.26%
Puts: -49.90%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.98
Prior (08/05) 0.70
Current vs Prior +41.53%
Prior 7-Day Average 0.98
Current vs Prior 7-Day Avg +0.10%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/06) 39,965
Calls: 20,510 (51%)
Puts: 19,455 (49%)
Prior (08/05) 47,146
Calls: 29,447 (62%)
Puts: 17,699 (38%)
Current vs Prior -15.23%
Prior 7-Day Total 453,699
Calls: 295,851 (65%)
Puts: 157,848 (35%)
Prior 7-Day Average 64,814
Calls: 42,264 (65%)
Puts: 22,549 (35%)
Current vs Prior 7-Day Avg -38.34%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 5.67% | 11.21%15.09% | 26.38%
Prior 8.32% | 13.22%16.03% | 27.80%
Current vs Prior -31.82% | -15.20%-5.83% | -5.09%
Prior 7-Day Avg 10.94% | 18.37%21.87% | 31.66%
Current vs 7-Day Avg -48.17% | -38.97%-30.97% | -16.65%
Prior 7-Day Eod 8.32% | 13.22%16.03% | 27.80%
Current vs 7-Day Eod -31.82% | -15.20%-5.83% | -5.09%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.48% | 24.57%
Calls: 37.14% | 30.77%
Puts: 23.81% | 18.38%
Prior 30.48% | 24.57%
Calls: 37.14% | 30.77%
Puts: 23.81% | 18.38%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 24.31% | 16.25%
Calls: 25.88% | 20.92%
Puts: 22.75% | 11.58%
Current vs 7-Day Avg +25.37% | +51.23%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($1.66M). Light premium activity with dollar volume down 60% vs prior. Below-average activity with volume down 43% vs prior. P/C ratio rising 42% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.9%, best 8.9%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Sep 1815.1016.50$15.808.9%20.4642

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 34 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$99.00Aug 722.3025.40$23.8513.0%10.98--
$100.00Aug 721.3024.40$22.8513.6%10.9841
$108.00Aug 713.7016.30$15.0017.3%30.9557
$98.00Aug 723.3026.40$24.8512.5%10.95--
$109.00Aug 712.4015.40$13.9021.6%70.948
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$136.00Aug 711.9014.90$13.4022.4%501.00--
$135.00Aug 711.0014.00$12.5024.0%510.92--
$131.00Aug 77.0010.30$8.6538.2%10.90--
$132.00Aug 77.7011.20$9.4537.0%10.877
$145.00Aug 1421.7024.70$23.2012.9%20.865

Most actively traded options today. High liquidity = easy entry/exit. 122 active (total vol 3.9K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 283.404.80$4.1034.1%1.1K0.2713
$130.00Aug 70.550.90$0.7347.9%4070.183.6K
$110.00Aug 711.8014.40$13.1019.8%630.932.2K
$140.00Aug 70.050.25$0.15133.3%410.042.2K
$133.00Aug 70.051.45$0.75186.7%360.1671
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 285.008.50$6.7551.9%1.1K0.34588
$117.00Aug 70.101.35$0.73171.2%2350.198
$107.00Aug 140.652.85$1.75125.7%770.1720
$135.00Aug 711.0014.00$12.5024.0%510.92--
$136.00Aug 711.9014.90$13.4022.4%501.00--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 30 strikes (avg 54.0%, max 120.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Aug 7Sep 4179.9%90.6%98.5%331.4K
$110.00Aug 7Sep 11151.4%88.4%71.2%642.2K
$135.00Aug 7Sep 18150.7%90.0%67.4%22343
$129.00Aug 7Aug 14148.8%89.0%67.1%10104
$140.00Aug 7Sep 18148.7%90.1%65.1%432.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$100.00Aug 7Sep 18204.9%93.0%120.3%29645
$105.00Aug 7Sep 18179.5%88.1%103.7%2581
$106.00Aug 7Aug 21170.4%87.6%94.5%2176
$110.00Aug 7Sep 18151.4%87.9%72.2%483.1K
$107.00Aug 7Aug 21161.3%100.1%61.1%11--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 51 found (best R:R 24.00, avg 3.25)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$127.00$128.00Aug 7$0.13$0.87$0.136.69$127.13
$135.00$140.00Aug 21$0.80$4.20$0.805.25$135.80
$121.00$122.00Aug 7$0.17$0.83$0.174.88$121.17
$134.00$135.00Aug 7$0.20$0.80$0.204.00$134.20
$140.00$145.00Aug 21$1.27$3.73$1.272.94$141.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$110.00$107.00Aug 7$0.12$2.88$0.1224.00$109.88
$110.00$107.00Aug 21$0.22$2.78$0.2212.64$109.78
$110.00$107.00Aug 14$0.25$2.75$0.2511.00$109.75
$114.00$112.00Aug 7$0.18$1.82$0.1810.11$113.82
$107.00$105.00Aug 14$0.25$1.75$0.257.00$106.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 66 found (best R:R 52.33, avg 2.09)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$108.00Aug 7$7.85$7.85$0.1552.33$107.85
$110.00$115.00Aug 7$4.40$4.40$0.607.33$114.40
$115.00$118.00Aug 7$2.50$2.50$0.505.00$117.50
$109.00$110.00Aug 7$0.80$0.80$0.204.00$109.80
$118.00$120.00Aug 7$1.55$1.55$0.453.44$119.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$111.00$110.00Aug 14$0.85$0.85$0.155.67$110.15
$145.00$130.00Aug 14$12.40$12.40$2.604.77$132.60
$132.00$131.00Aug 7$0.80$0.80$0.204.00$131.20
$145.00$132.00Aug 21$10.35$10.35$2.653.91$134.65
$131.00$127.00Aug 7$3.05$3.05$0.953.21$127.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 30 found (avg debit $3.21, cheapest $1.03)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$145.00Aug 7Aug 14$1.03179.9%98.7%
$142.00Aug 7Aug 14$1.17143.8%92.0%
$137.00Aug 7Aug 14$1.62139.9%88.9%
$140.00Aug 7Aug 14$1.85148.7%101.8%
$132.00Aug 7Aug 14$2.12139.4%86.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$145.00Aug 14Aug 21$1.3098.7%93.6%
$105.00Aug 7Aug 14$1.32179.5%105.8%
$100.00Aug 7Aug 21$1.45204.9%95.0%
$107.00Aug 7Aug 14$1.57161.3%102.6%
$110.00Aug 7Aug 14$1.70151.4%93.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 22 found (cheapest 4.55% of stock, avg 11.76%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$124.00Aug 7$2.38$3.18$5.56$118.44$129.564.55%
$125.00Aug 7$2.42$3.65$6.07$118.93$131.074.97%
$122.00Aug 7$3.58$2.90$6.48$115.52$128.485.30%
$120.00Aug 7$4.65$2.25$6.90$113.10$126.905.65%
$127.00Aug 7$1.35$5.60$6.95$120.05$133.955.69%
$118.00Aug 7$6.20$1.88$8.08$109.92$126.086.61%
$131.00Aug 7$0.45$8.65$9.10$121.90$140.107.44%
$115.00Aug 7$8.70$0.50$9.20$105.80$124.207.53%
$132.00Aug 7$0.68$9.45$10.13$121.87$142.138.29%
$125.00Aug 14$5.10$7.85$12.95$112.05$137.9510.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 94 found (cheapest 1.60% of stock, avg 7.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$128.00$117.00Aug 7$1.22$0.73$1.95$115.05$129.95
$127.00$117.00Aug 7$1.35$0.73$2.08$114.92$129.08
$129.00$117.00Aug 7$1.40$0.73$2.13$114.87$131.13
$128.00$119.00Aug 7$1.22$1.13$2.35$116.65$130.35
$127.00$119.00Aug 7$1.35$1.13$2.48$116.52$129.48
$129.00$119.00Aug 7$1.40$1.13$2.53$116.47$131.53
$124.00$117.00Aug 7$2.38$0.73$3.11$113.89$127.11
$128.00$118.00Aug 7$1.22$1.88$3.10$114.90$131.10
$125.00$117.00Aug 7$2.42$0.73$3.15$113.85$128.15
$127.00$118.00Aug 7$1.35$1.88$3.23$114.77$130.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 101 found (best R:R 24.00, avg credit $2.48)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
122/125130/132Aug 14$2.88$0.1224.00$122.12$132.88
115/116118/120Aug 7$1.88$0.1215.67$114.12$119.88
119/121135/137Aug 14$1.83$0.1710.76$119.17$136.83
127/128135/137Aug 14$1.83$0.1710.76$126.17$136.83
122/125135/137Aug 14$2.73$0.2710.11$122.27$137.73
119/121124/125Aug 14$1.80$0.209.00$119.20$125.80
112/114115/118Aug 7$2.68$0.328.37$111.32$117.68
106/107133/135Aug 21$1.78$0.228.09$105.22$134.78
107/110115/118Aug 7$2.62$0.386.89$107.38$117.62
105/110120/125Sep 18$4.35$0.656.69$105.65$124.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 19.00, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$137.00$138.00$139.00Aug 7$0.08$0.9211.50
$110.00$120.00$130.00Sep 11$1.45$8.555.90
$144.00$145.00$146.00Aug 14$0.18$0.824.56
$120.00$125.00$130.00Aug 21$1.00$4.004.00
$108.00$109.00$110.00Aug 7$0.30$0.702.33
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$111.00$115.00$119.00Aug 14$0.20$3.8019.00
$100.00$105.00$110.00Sep 18$0.85$4.154.88
$114.00$115.00$116.00Aug 7$0.36$0.641.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 63 found (best net $-1.10, 59 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$145.001:2Aug 28-$1.45$8.55
$115.00$124.001:2Aug 14-$1.25$7.75
$140.00$145.001:2Aug 21-$1.36$3.64
$120.00$130.001:2Sep 11-$6.80$3.20
$125.00$135.001:2Sep 18-$6.90$3.10
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$110.001:2Sep 18-$1.10$13.90
$145.00$132.001:2Aug 21-$3.80$9.20
$110.00$100.001:2Aug 28-$1.00$9.00
$105.00$100.001:2Aug 21-$0.57$4.43
$110.00$107.001:2Aug 7-$0.06$2.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 31 found (best yield 10.72%, avg 2.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$125.00Sep 18$13.100.542.3%10.72%12.98%2--
$135.00Sep 18$9.800.4410.4%8.02%18.47%2--
$130.00Sep 11$9.400.486.4%7.69%14.05%3--
$140.00Sep 18$8.300.4014.5%6.79%21.33%2103
$125.00Aug 21$7.300.502.3%5.97%8.24%1151
$130.00Aug 28$6.200.456.4%5.07%11.43%2--
$130.00Aug 21$5.700.426.4%4.66%11.02%4107
$135.00Aug 28$5.600.3910.4%4.58%15.03%117
$124.00Aug 14$5.000.501.4%4.09%5.54%155
$133.00Aug 21$4.800.378.8%3.93%12.74%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,242
Total Puts 2,207
Put/Call Ratio 0.98
Net Difference 35

Prior's Put/Call Breakdown

Total Calls 4,628
Total Puts 3,219
Put/Call Ratio 0.70
Net Difference 1,409

Prior 7-Day Put/Call Summary

Total Calls 51,248
Total Puts 35,160
Average Put/Call Ratio 0.98
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All