Tour v494
DLTR
DOLLAR TREE INC
$131.00 +1.02%
(8/6 18:10) ◀
|
Friday, August 7, 2026 (3:05pm)
January 2026
|
▶
◀ 8/7 15:05

Option Volume

Detail
ℹ
Current (08/07 3:05pm) 3,319
Calls: 1,735 (52%)
Puts: 1,584 (48%)
Prior (08/06) 2,431
Calls: 2,049 (84%)
Puts: 382 (16%)
Current vs Prior +36.53%
Calls: -15.32% (Calls)
Puts: +314.66% (Puts)
Prior 7-Day Total 19,722
Calls: 14,111 (72%)
Puts: 5,611 (28%)
Prior 7-Day Average 2,817
Calls: 2,015 (72%)
Puts: 801 (28%)
Current vs Prior 7-Day Avg +17.80%
Calls: -13.93%
Puts: +97.61%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07 3:05pm) $1.63M
Calls: $1.08M (66%)
Puts: $550.1K (34%)
Prior (08/06) $1.18M
Calls: $1.09M (93%)
Puts: $86.2K (7%)
Current vs Prior +38.17%
Calls: -1.27%
Puts: +537.80%
Prior 7-Day Total $9.75M
Calls: $8.76M (90%)
Puts: $991.8K (10%)
Prior 7-Day Average $1.39M
Calls: $1.25M (90%)
Puts: $141.7K (10%)
Current vs Prior 7-Day Avg +16.94%
Calls: -13.79%
Puts: +288.21%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07 3:05pm) 0.91
Prior (08/06) 0.19
Current vs Prior +389.70%
Prior 7-Day Average 0.79
Current vs Prior 7-Day Avg +14.86%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/07 3:05pm) 92,235
Calls: 59,210 (64%)
Puts: 33,025 (36%)
Prior (08/06) 91,004
Calls: 58,288 (64%)
Puts: 32,716 (36%)
Current vs Prior +1.35%
Prior 7-Day Total 599,244
Calls: 375,451 (63%)
Puts: 223,793 (37%)
Prior 7-Day Average 85,606
Calls: 53,635 (63%)
Puts: 31,970 (37%)
Current vs Prior 7-Day Avg +7.74%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 0.44% | 4.08%5.76% | 14.83%
Prior 2.91% | 5.04%6.87% | 15.38%
Current vs Prior -84.79% | -19.07%-16.06% | -3.53%
Prior 7-Day Avg 3.36% | 5.48%7.75% | 15.90%
Current vs 7-Day Avg -86.83% | -25.67%-25.66% | -6.74%
Prior 7-Day Eod 2.91% | 5.04%6.62% | 14.46%
Current vs 7-Day Eod -84.79% | -19.07%-12.99% | +2.58%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 95.25% | 37.39%
Calls: 51.79% | 40.07%
Puts: 138.71% | 34.71%
Prior 16.57% | 18.24%
Calls: 17.02% | 18.10%
Puts: 16.13% | 18.38%
Current vs Prior +474.83% | +104.99%
Prior 7-Day Avg 42.41% | 20.11%
Calls: 47.87% | 21.71%
Puts: 36.95% | 18.51%
Current vs 7-Day Avg +124.62% | +85.93%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($1.08M). P/C ratio rising 390% - increased hedging/bearish positioning. Call-heavy open interest (59,210 calls vs 33,025 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 16 of results (avg 7.0%, best 3.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Sep 186.606.85$6.733.7%540.45457
$115.00Sep 1818.5519.50$19.025.0%--0.81221
$105.00Sep 1826.9028.35$27.635.2%20.92296
$130.00Sep 188.759.25$9.005.6%200.543.0K
$110.00Sep 1822.7024.15$23.426.2%--0.8794
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Sep 183.503.70$3.605.6%2370.27483
$140.00Sep 1812.7013.75$13.237.9%--0.6310
$125.00Sep 185.055.55$5.309.4%60.36369
$133.00Aug 287.658.45$8.059.9%10.53102

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 77 found (avg delta 0.77, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 2124.7527.80$26.2811.6%--0.99110
$121.00Aug 78.5511.00$9.7825.1%10.9913
$110.00Aug 2119.7522.20$20.9811.7%--0.98419
$125.00Aug 74.557.30$5.9346.4%--0.9611
$115.00Aug 2114.9016.90$15.9012.6%--0.96258
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$141.00Aug 219.0512.20$10.6329.6%420.881
$143.00Aug 2111.3013.05$12.1814.4%100.88--
$138.00Aug 146.558.05$7.3020.5%140.871
$142.00Aug 2110.7512.10$11.4311.8%520.83--
$140.00Aug 218.3511.35$9.8530.5%--0.8215

Most actively traded options today. High liquidity = easy entry/exit. 149 active (total vol 2.6K, top 266)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$123.00Aug 147.559.55$8.5523.4%2660.881
$122.00Aug 148.2010.55$9.3825.1%2560.94--
$131.00Aug 286.857.45$7.158.4%1030.52123
$134.00Aug 285.606.50$6.0514.9%850.461
$124.00Aug 146.658.45$7.5523.8%540.905
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Sep 183.503.70$3.605.6%2370.27483
$125.00Aug 211.211.58$1.4026.4%1430.24144
$128.00Aug 285.355.95$5.6510.6%990.42198
$127.00Aug 284.855.50$5.1812.5%670.39242
$110.00Sep 181.281.53$1.4117.7%650.12503

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 51 strikes (avg 951.7%, max 3156.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Aug 7Sep 181206.0%48.4%2390.2%--79
$145.00Aug 7Sep 18859.0%48.4%1676.0%16.3K
$120.00Aug 7Sep 18808.6%46.1%1655.0%--540
$152.50Aug 7Aug 211124.4%65.5%1616.1%--36
$118.00Aug 7Aug 21533.8%38.5%1287.0%228
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$105.00Aug 7Sep 181553.2%47.7%3156.9%23381
$110.00Aug 7Sep 181303.7%47.5%2645.9%66522
$115.00Aug 7Sep 181057.1%46.5%2175.2%7652
$108.00Aug 7Sep 41403.0%62.8%2133.1%1155
$113.00Aug 7Sep 41155.5%53.1%2075.9%433

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 91 found (best R:R 99.00, avg 4.52)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$145.00$150.00Aug 21$0.15$4.85$0.1532.33$145.15
$150.00$155.00Aug 28$0.38$4.62$0.3812.16$150.38
$141.00$144.00Aug 14$0.29$2.71$0.299.34$141.29
$144.00$145.00Aug 14$0.10$0.90$0.109.00$144.10
$140.00$145.00Aug 21$0.50$4.50$0.509.00$140.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$117.00$105.00Aug 28$0.12$11.88$0.1299.00$116.88
$111.00$108.00Sep 4$0.14$2.86$0.1420.43$110.86
$120.00$118.00Aug 21$0.17$1.83$0.1710.76$119.83
$117.00$116.00Aug 7$0.11$0.89$0.118.09$116.89
$110.00$105.00Sep 18$0.64$4.36$0.646.81$109.36

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 118 found (best R:R 22.08, avg 1.71)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$122.00$125.00Aug 7$2.87$2.87$0.1322.08$124.87
$118.00$120.00Aug 21$1.87$1.87$0.1314.38$119.87
$125.00$126.00Aug 7$0.90$0.90$0.109.00$125.90
$110.00$115.00Sep 18$4.40$4.40$0.607.33$114.40
$121.00$122.00Aug 14$0.85$0.85$0.155.67$121.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$132.00$131.00Aug 7$0.90$0.90$0.109.00$131.10
$124.00$123.00Aug 28$0.87$0.87$0.136.69$123.13
$127.00$126.00Aug 28$0.85$0.85$0.155.67$126.15
$140.00$139.00Aug 21$0.80$0.80$0.204.00$139.20
$142.00$141.00Aug 21$0.80$0.80$0.204.00$141.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 45 found (avg debit $1.32, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$118.00Aug 7Aug 21$0.15533.8%38.5%
$150.00Aug 14Aug 21$0.1854.1%44.6%
$120.00Aug 7Aug 21$0.35808.6%37.9%
$121.00Aug 7Aug 14$0.45311.2%38.0%
$138.00Aug 7Aug 14$0.50213.3%34.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$118.00Aug 7Aug 14$0.06533.8%48.7%
$120.00Aug 7Aug 14$0.09808.6%70.2%
$121.00Aug 7Aug 14$0.15311.2%38.0%
$116.00Aug 7Aug 21$0.17604.4%42.9%
$117.00Aug 7Aug 14$0.25645.3%64.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 70 found (cheapest 0.44% of stock, avg 9.57%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$131.00Aug 7$0.30$0.28$0.58$130.42$131.580.44%
$130.00Aug 7$1.30$0.05$1.35$128.65$131.351.03%
$132.00Aug 7$0.28$1.18$1.46$130.54$133.461.11%
$129.00Aug 7$2.37$0.03$2.40$126.60$131.401.83%
$128.00Aug 7$3.17$0.05$3.22$124.78$131.222.46%
$134.00Aug 7$0.88$3.28$4.16$129.84$138.163.18%
$127.00Aug 7$4.38$0.05$4.43$122.57$131.433.38%
$126.00Aug 7$5.03$0.05$5.08$120.92$131.083.88%
$130.00Aug 14$3.17$1.95$5.12$124.88$135.123.91%
$132.00Aug 14$2.14$3.05$5.19$126.81$137.193.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 130 found (cheapest 0.43% of stock, avg 4.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$132.00$131.00Aug 7$0.28$0.28$0.56$130.44$132.56
$137.00$131.00Aug 7$0.78$0.28$1.06$129.94$138.06
$134.00$131.00Aug 7$0.88$0.28$1.16$129.84$135.16
$140.00$131.00Aug 7$0.98$0.28$1.26$129.74$141.26
$132.00$124.00Aug 7$0.28$1.05$1.33$122.67$133.33
$132.00$123.00Aug 7$0.28$1.07$1.35$121.65$133.35
$132.00$120.00Aug 7$0.28$1.07$1.35$118.65$133.35
$132.00$119.00Aug 7$0.28$1.07$1.35$117.65$133.35
$143.00$131.00Aug 7$1.07$0.28$1.35$129.65$144.35
$137.00$124.00Aug 7$0.78$1.05$1.83$122.17$138.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 117 found (best R:R 17.18, avg credit $1.77)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
118/120129/130Aug 14$1.89$0.1117.18$118.11$130.89
118/120124/125Aug 14$1.88$0.1215.67$118.12$125.88
122/123125/127Aug 14$1.88$0.1215.67$121.12$126.88
121/122126/128Aug 28$1.86$0.1413.29$120.14$127.86
118/120121/122Aug 14$1.81$0.199.53$118.19$122.81
117/119132/133Aug 28$1.81$0.199.53$117.19$133.81
110/115120/125Sep 18$4.52$0.489.42$110.48$124.52
121/122135/136Aug 28$0.90$0.109.00$121.10$135.90
118/120122/123Aug 14$1.79$0.218.52$118.21$123.79
127/128131/132Aug 28$0.89$0.118.09$127.11$131.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 56 found (best R:R 32.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$105.00$110.00$115.00Aug 21$0.22$4.7821.73
$129.00$130.00$131.00Aug 7$0.07$0.9313.29
$140.00$145.00$150.00Aug 21$0.35$4.6513.29
$140.00$145.00$150.00Sep 18$0.37$4.6312.51
$123.00$124.00$125.00Aug 14$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$130.00$135.00$140.00Sep 18$0.15$4.8532.33
$125.00$130.00$135.00Sep 18$0.17$4.8328.41
$105.00$110.00$115.00Sep 18$0.23$4.7720.74
$128.00$129.00$130.00Aug 14$0.06$0.9415.67
$129.00$130.00$131.00Aug 14$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 93 found (best net $-1.17, 73 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$152.501:2Aug 7-$1.07$6.43
$140.00$145.001:2Aug 21$0.00$5.00
$150.00$155.001:2Aug 14-$0.15$4.85
$145.00$150.001:2Aug 21-$0.20$4.80
$150.00$155.001:2Aug 28-$0.86$4.14
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$117.00$105.001:2Aug 28-$1.17$10.83
$135.00$130.001:2Aug 21-$0.03$4.97
$115.00$110.001:2Aug 21-$0.04$4.96
$110.00$105.001:2Sep 18-$0.13$4.87
$115.00$110.001:2Sep 18-$0.54$4.46

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 34 found (best yield 5.23%, avg 1.98%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$131.00Aug 28$6.850.520.0%5.23%5.23%103123
$135.00Sep 18$6.600.453.0%5.04%8.09%54457
$132.00Aug 28$6.450.490.8%4.92%5.69%1046
$133.00Aug 28$5.900.471.5%4.50%6.03%26127
$134.00Aug 28$5.600.462.3%4.27%6.56%851
$136.00Sep 4$5.300.433.8%4.05%7.86%--24
$135.00Aug 28$5.200.433.0%3.97%7.02%25551
$140.00Sep 18$4.800.376.9%3.66%10.53%163.0K
$136.00Aug 28$4.700.413.8%3.59%7.40%752
$138.00Aug 28$4.050.375.3%3.09%8.44%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,735
Total Puts 1,584
Put/Call Ratio 0.91
Net Difference 151

Prior's Put/Call Breakdown

Total Calls 2,049
Total Puts 382
Put/Call Ratio 0.19
Net Difference 1,667

Prior 7-Day Put/Call Summary

Total Calls 14,111
Total Puts 5,611
Average Put/Call Ratio 0.79
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All