Tour v492
DLTR
DOLLAR TREE INC
$129.26 +0.39%
(8/5 18:18) ◀
|
Thursday, August 6, 2026 (3:05pm)
January 2026
|
▶ (8/6 18:10)
◀ 8/6 15:05 ▶

Option Volume

Detail
ℹ
Current (08/06 3:05pm) 2,431
Calls: 2,049 (84%)
Puts: 382 (16%)
Prior (08/05) 1,132
Calls: 704 (62%)
Puts: 428 (38%)
Current vs Prior +114.75%
Calls: +191.05% (Calls)
Puts: -10.75% (Puts)
Prior 7-Day Total 23,081
Calls: 16,916 (73%)
Puts: 6,165 (27%)
Prior 7-Day Average 3,297
Calls: 2,416 (73%)
Puts: 880 (27%)
Current vs Prior 7-Day Avg -26.27%
Calls: -15.21%
Puts: -56.63%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 3:05pm) $1.18M
Calls: $1.09M (93%)
Puts: $86.2K (7%)
Prior (08/05) $440.8K
Calls: $285.6K (65%)
Puts: $155.2K (35%)
Current vs Prior +167.40%
Calls: +282.46%
Puts: -44.42%
Prior 7-Day Total $10.99M
Calls: $9.57M (87%)
Puts: $1.42M (13%)
Prior 7-Day Average $1.57M
Calls: $1.37M (87%)
Puts: $202.1K (13%)
Current vs Prior 7-Day Avg -24.91%
Calls: -20.12%
Puts: -57.34%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06 3:05pm) 0.19
Prior (08/05) 0.61
Current vs Prior -69.33%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg -75.08%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06 3:05pm) 91,004
Calls: 58,288 (64%)
Puts: 32,716 (36%)
Prior (08/05) 90,048
Calls: 57,714 (64%)
Puts: 32,334 (36%)
Current vs Prior +1.06%
Prior 7-Day Total 595,948
Calls: 370,235 (62%)
Puts: 225,713 (38%)
Prior 7-Day Average 85,135
Calls: 52,890 (62%)
Puts: 32,244 (38%)
Current vs Prior 7-Day Avg +6.89%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 2.91% | 4.68%6.46% | 14.92%
Prior 3.64% | 5.60%7.13% | 15.63%
Current vs Prior -20.04% | -16.45%-9.41% | -4.57%
Prior 7-Day Avg 3.43% | 5.47%8.12% | 16.18%
Current vs 7-Day Avg -15.18% | -14.48%-20.43% | -7.81%
Prior 7-Day Eod 3.64% | 5.60%6.87% | 15.19%
Current vs 7-Day Eod -20.04% | -16.45%-6.02% | -1.81%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 73.60% | 15.26%
Calls: 41.86% | 18.46%
Puts: 105.34% | 12.05%
Prior 27.31% | 18.26%
Calls: 34.43% | 20.00%
Puts: 20.20% | 16.52%
Current vs Prior +169.50% | -16.43%
Prior 7-Day Avg 54.11% | 20.54%
Calls: 49.94% | 21.85%
Puts: 58.28% | 19.23%
Current vs 7-Day Avg +36.02% | -25.70%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($1.09M) vs puts ($86.2K). Massive premium surge with dollar volume up 167% vs prior. Unusually high activity with volume up 115% vs prior - elevated interest. Extreme bullish P/C ratio of 0.19 - heavy call buying (2,049 calls vs 382 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 13 of results (avg 7.1%, best 4.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Sep 1821.4522.50$21.984.8%20.8596
$130.00Sep 188.108.55$8.325.4%40.523.0K
$115.00Sep 1817.1518.15$17.655.7%--0.78221
$120.00Sep 1813.7514.65$14.206.3%--0.70404
$105.00Sep 1825.7027.50$26.606.8%20.90296
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Sep 188.208.65$8.435.3%40.48309
$135.00Aug 217.107.60$7.356.8%--0.7079
$135.00Sep 1810.8011.75$11.288.4%--0.5720
$140.00Sep 1814.0015.25$14.638.5%--0.6510
$142.00Aug 2112.6513.80$13.238.7%20.87--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 65 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$104.00Aug 723.9526.45$25.209.9%11.001
$108.00Aug 719.9022.35$21.1311.6%181.00--
$105.00Aug 2123.1525.80$24.4810.8%--1.00110
$110.00Aug 2117.6520.85$19.2516.6%--0.94419
$110.00Aug 717.9520.45$19.2013.0%150.933
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$142.00Aug 2112.6513.80$13.238.7%20.87--
$138.00Aug 148.359.90$9.1317.0%20.86--
$140.00Aug 2110.5011.90$11.2012.5%20.8415
$141.00Aug 2111.5013.05$12.2812.6%40.84--
$134.00Aug 74.406.25$5.3334.7%--0.8317

Most actively traded options today. High liquidity = easy entry/exit. 84 active (total vol 1.2K, top 308)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Sep 47.008.05$7.5313.9%3080.511
$130.00Sep 117.308.25$7.7812.2%3080.511
$155.00Aug 280.570.83$0.7037.1%610.0937
$120.00Aug 219.6511.40$10.5316.6%280.83709
$127.00Aug 143.904.50$4.2014.3%270.643
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$117.00Aug 140.130.59$0.36127.8%670.08--
$108.00Sep 40.851.41$1.1349.6%320.11--
$120.00Aug 210.861.10$0.9824.5%160.17239
$124.00Aug 140.781.13$0.9636.5%150.228
$130.00Aug 213.904.55$4.2215.4%120.513.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 48 strikes (avg 154.3%, max 472.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Aug 7Sep 18274.3%47.9%472.2%--79
$143.00Aug 7Aug 21185.3%37.6%393.1%127
$115.00Aug 7Sep 18209.2%49.1%325.9%4222
$145.00Aug 7Sep 18201.4%48.2%318.0%--6.3K
$118.00Aug 7Aug 21177.4%43.5%307.8%228
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$109.00Aug 7Sep 4273.7%53.4%412.7%424
$117.00Aug 7Aug 21188.0%43.9%328.6%--50
$115.00Aug 7Sep 18209.2%49.1%325.9%11662
$118.00Aug 7Aug 21177.4%43.5%307.8%--52
$110.00Aug 7Sep 18199.8%49.8%301.1%1523

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 94 found (best R:R 25.32, avg 3.88)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$145.00$150.00Aug 21$0.20$4.80$0.2024.00$145.20
$150.00$155.00Aug 14$0.31$4.69$0.3115.13$150.31
$141.00$155.00Aug 28$0.98$13.02$0.9813.29$141.98
$133.00$134.00Aug 7$0.10$0.90$0.109.00$133.10
$137.00$140.00Aug 7$0.30$2.70$0.309.00$137.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$115.00$110.00Aug 21$0.19$4.81$0.1925.32$114.81
$120.00$117.00Aug 14$0.15$2.85$0.1519.00$119.85
$125.00$122.00Aug 21$0.16$2.84$0.1617.75$124.84
$120.00$105.00Aug 28$0.86$14.14$0.8616.44$119.14
$120.00$118.00Aug 21$0.13$1.87$0.1314.38$119.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 120 found (best R:R 14.46, avg 1.70)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$125.00Aug 14$14.03$14.03$0.9714.46$124.03
$116.00$118.00Aug 7$1.87$1.87$0.1314.38$117.87
$105.00$110.00Sep 18$4.62$4.62$0.3812.16$109.62
$108.00$109.00Aug 7$0.90$0.90$0.109.00$108.90
$118.00$120.00Aug 7$1.78$1.78$0.228.09$119.78
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$134.00$131.00Aug 7$2.76$2.76$0.2411.50$131.24
$124.00$123.00Aug 7$0.89$0.89$0.118.09$123.11
$136.00$131.00Aug 14$4.10$4.10$0.904.56$131.90
$122.00$121.00Aug 21$0.81$0.81$0.194.26$121.19
$140.00$135.00Aug 21$3.85$3.85$1.153.35$136.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 45 found (avg debit $1.16, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$152.50Aug 7Aug 21$0.06257.1%68.7%
$110.00Aug 7Aug 14$0.40199.8%96.4%
$137.00Aug 7Aug 14$0.4292.5%42.3%
$140.00Aug 7Aug 14$0.4781.8%46.0%
$136.00Aug 7Aug 14$0.5467.2%36.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$115.00Aug 7Aug 14$0.08209.2%77.8%
$123.00Aug 7Aug 14$0.4575.2%37.7%
$114.00Aug 7Aug 14$0.51187.7%81.5%
$122.00Aug 7Aug 14$0.52104.9%48.7%
$130.00Aug 7Aug 14$0.6549.2%36.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 49 found (cheapest 1.97% of stock, avg 9.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$129.00Aug 7$1.34$1.20$2.54$126.46$131.541.97%
$131.00Aug 7$0.62$2.57$3.19$127.81$134.192.47%
$128.00Aug 7$2.13$1.10$3.23$124.77$131.232.50%
$130.00Aug 7$0.98$2.42$3.40$126.60$133.402.63%
$127.00Aug 7$2.70$0.76$3.46$123.54$130.462.68%
$126.00Aug 7$3.64$0.44$4.08$121.92$130.083.16%
$130.00Aug 14$2.48$3.07$5.55$124.45$135.554.29%
$129.00Aug 14$2.98$2.61$5.59$123.41$134.594.32%
$128.00Aug 14$3.53$2.12$5.65$122.35$133.654.37%
$131.00Aug 14$2.00$3.65$5.65$125.35$136.654.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 0.67% of stock, avg 3.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$134.00$126.00Aug 7$0.42$0.44$0.86$125.14$134.86
$133.00$126.00Aug 7$0.52$0.44$0.96$125.04$133.96
$131.00$126.00Aug 7$0.62$0.44$1.06$124.94$132.06
$134.00$127.00Aug 7$0.42$0.76$1.18$125.82$135.18
$132.00$126.00Aug 7$0.78$0.44$1.22$124.78$133.22
$133.00$127.00Aug 7$0.52$0.76$1.28$125.72$134.28
$131.00$127.00Aug 7$0.62$0.76$1.38$125.62$132.38
$130.00$126.00Aug 7$0.98$0.44$1.42$124.58$131.42
$134.00$128.00Aug 7$0.42$1.10$1.52$126.48$135.52
$132.00$127.00Aug 7$0.78$0.76$1.54$125.46$133.54

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 177 found (best R:R 9.00, avg credit $1.58)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
115/117123/125Aug 21$1.80$0.209.00$115.20$124.80
110/115120/125Sep 18$4.42$0.587.62$110.58$124.42
125/126128/129Aug 14$0.87$0.136.69$125.13$128.87
126/127129/130Aug 14$0.87$0.136.69$126.13$129.87
121/122139/140Aug 28$0.87$0.136.69$121.13$139.87
135/140145/150Sep 18$4.35$0.656.69$135.65$149.35
115/117125/127Aug 21$1.72$0.286.14$115.28$126.72
126/127130/131Aug 14$0.85$0.155.67$126.15$130.85
105/110115/120Sep 18$4.22$0.785.41$105.78$119.22
130/131133/134Aug 14$0.84$0.165.25$130.16$133.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 53 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$115.00$120.00$125.00Sep 18$0.10$4.9049.00
$123.00$125.00$127.00Aug 21$0.08$1.9224.00
$116.00$118.00$120.00Aug 7$0.09$1.9121.22
$105.00$110.00$115.00Sep 18$0.29$4.7116.24
$109.00$110.00$111.00Aug 7$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$105.00$110.00$115.00Aug 21$0.10$4.9049.00
$112.00$113.00$114.00Aug 7$0.05$0.9519.00
$125.00$126.00$127.00Aug 14$0.05$0.9519.00
$105.00$110.00$115.00Sep 18$0.30$4.7015.67
$120.00$125.00$130.00Sep 18$0.37$4.6312.51

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 91 found (best net $-0.37, 77 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$152.501:2Aug 7-$1.07$6.43
$150.00$155.001:2Sep 18-$0.92$4.08
$145.00$150.001:2Sep 18-$1.28$3.72
$121.00$125.001:2Aug 7-$0.32$3.68
$140.00$145.001:2Sep 18-$1.98$3.02
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$105.001:2Aug 28-$0.37$14.63
$115.00$110.001:2Aug 21-$0.04$4.96
$110.00$105.001:2Aug 21-$0.05$4.95
$110.00$105.001:2Sep 18-$0.34$4.66
$115.00$110.001:2Sep 18-$0.81$4.19

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 44 found (best yield 6.27%, avg 1.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$130.00Sep 18$8.100.520.6%6.27%6.84%43.0K
$130.00Sep 11$7.300.510.6%5.65%6.22%3081
$130.00Sep 4$7.000.510.6%5.42%5.99%3081
$135.00Sep 18$5.700.434.4%4.41%8.85%--457
$130.00Aug 28$4.450.510.6%3.44%4.02%--455
$140.00Sep 18$4.250.358.3%3.29%11.60%153.0K
$136.00Sep 4$4.100.405.2%3.17%8.39%--24
$131.00Aug 28$3.950.481.4%3.06%4.40%1123
$132.00Aug 28$3.600.452.1%2.79%4.90%--18
$133.00Aug 28$3.450.432.9%2.67%5.56%--127

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,049
Total Puts 382
Put/Call Ratio 0.19
Net Difference 1,667

Prior's Put/Call Breakdown

Total Calls 704
Total Puts 428
Put/Call Ratio 0.61
Net Difference 276

Prior 7-Day Put/Call Summary

Total Calls 16,916
Total Puts 6,165
Average Put/Call Ratio 0.75
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All