Tour v492
DLTR
DOLLAR TREE INC
$128.45 -1.73%
(8/4 18:15) ◀
|
Wednesday, August 5, 2026 (3:05pm)
January 2026
|
▶ (8/5 18:18)
◀ 8/5 15:05 ▶

Option Volume

Detail
ℹ
Current (08/05 3:05pm) 1,132
Calls: 704 (62%)
Puts: 428 (38%)
Prior (08/04) 5,886
Calls: 5,306 (90%)
Puts: 580 (10%)
Current vs Prior -80.77%
Calls: -86.73% (Calls)
Puts: -26.21% (Puts)
Prior 7-Day Total 19,094
Calls: 12,556 (66%)
Puts: 6,538 (34%)
Prior 7-Day Average 2,727
Calls: 1,793 (66%)
Puts: 934 (34%)
Current vs Prior 7-Day Avg -58.50%
Calls: -60.75%
Puts: -54.18%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 3:05pm) $440.8K
Calls: $285.6K (65%)
Puts: $155.2K (35%)
Prior (08/04) $2.94M
Calls: $2.88M (98%)
Puts: $65.2K (2%)
Current vs Prior -85.03%
Calls: -90.08%
Puts: +137.90%
Prior 7-Day Total $8.77M
Calls: $7.19M (82%)
Puts: $1.58M (18%)
Prior 7-Day Average $1.25M
Calls: $1.03M (82%)
Puts: $225.9K (18%)
Current vs Prior 7-Day Avg -64.81%
Calls: -72.18%
Puts: -31.33%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05 3:05pm) 0.61
Prior (08/04) 0.11
Current vs Prior +456.17%
Prior 7-Day Average 0.88
Current vs Prior 7-Day Avg -30.62%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05 3:05pm) 90,048
Calls: 57,714 (64%)
Puts: 32,334 (36%)
Prior (08/04) 85,006
Calls: 53,421 (63%)
Puts: 31,585 (37%)
Current vs Prior +5.93%
Prior 7-Day Total 596,720
Calls: 368,779 (62%)
Puts: 227,941 (38%)
Prior 7-Day Average 85,245
Calls: 52,682 (62%)
Puts: 32,563 (38%)
Current vs Prior 7-Day Avg +5.63%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 2.91% | 5.04%6.87% | 15.38%
Prior 3.85% | 5.80%7.30% | 15.47%
Current vs Prior -24.44% | -13.15%-5.91% | -0.60%
Prior 7-Day Avg 3.37% | 5.44%8.39% | 16.36%
Current vs 7-Day Avg -13.66% | -7.37%-18.18% | -6.03%
Prior 7-Day Eod 3.85% | 5.80%7.65% | 16.14%
Current vs 7-Day Eod -24.44% | -13.15%-10.25% | -4.75%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.57% | 18.24%
Calls: 17.02% | 18.10%
Puts: 16.13% | 18.38%
Prior 16.38% | 14.75%
Calls: 12.02% | 11.60%
Puts: 20.75% | 17.91%
Current vs Prior +1.16% | +23.66%
Prior 7-Day Avg 54.78% | 21.85%
Calls: 51.12% | 22.46%
Puts: 58.44% | 21.24%
Current vs 7-Day Avg -69.75% | -16.51%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($285.6K). Light premium activity with dollar volume down 85% vs prior. Below-average activity with volume down 81% vs prior. Bullish P/C ratio of 0.61.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 15 of results (avg 7.6%, best 5.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Sep 1824.8026.10$25.455.1%10.90296
$125.00Sep 1810.3511.05$10.706.5%30.60284
$115.00Sep 1816.5517.75$17.157.0%--0.77221
$123.00Aug 217.307.85$7.577.3%--0.7223
$120.00Sep 1813.3014.35$13.837.6%--0.69404
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Sep 186.456.80$6.635.3%20.40369
$120.00Sep 184.454.80$4.637.6%10.31483
$140.00Sep 1814.4515.65$15.058.0%--0.6610
$135.00Aug 217.758.40$8.078.1%--0.7179
$130.00Sep 48.008.70$8.358.4%10.49--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 56 found (avg delta 0.74, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$112.00Aug 716.1018.50$17.3013.9%--0.9865
$113.00Aug 714.9517.50$16.2315.7%--0.9865
$120.00Aug 77.9010.60$9.2529.2%--0.97136
$118.00Aug 79.7512.55$11.1525.1%--0.9611
$105.00Aug 2123.3025.80$24.5510.2%--0.96110
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$141.00Aug 1410.9513.35$12.1519.8%20.92--
$140.00Aug 1410.2512.60$11.4320.6%40.902
$134.00Aug 74.356.65$5.5041.8%--0.8817
$139.00Aug 149.3011.35$10.3319.8%30.841
$140.00Aug 2111.5512.60$12.088.7%--0.8115

Most actively traded options today. High liquidity = easy entry/exit. 92 active (total vol 717, top 104)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$132.00Aug 70.370.60$0.4946.9%1040.2155
$135.00Aug 284.204.85$4.5314.3%990.39452
$144.00Aug 140.040.47$0.26165.4%300.06--
$130.00Sep 187.758.60$8.1810.4%180.513.0K
$133.00Aug 70.260.45$0.3652.8%130.1632
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$133.00Aug 289.059.90$9.489.0%580.5750
$124.00Aug 284.455.10$4.7813.6%500.37116
$120.00Aug 70.010.11$0.06166.7%310.03115
$115.00Sep 183.003.40$3.2012.5%260.23505
$123.00Aug 70.170.35$0.2669.2%200.1159

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 34 strikes (avg 50.9%, max 275.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$152.50Aug 7Aug 21187.9%50.1%275.0%--36
$145.00Aug 7Sep 18148.3%48.7%204.6%106.3K
$113.00Aug 7Aug 2887.7%48.1%82.1%266
$137.00Aug 7Aug 2164.8%40.3%60.9%--37
$118.00Aug 7Aug 2167.2%42.0%59.8%--28
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$105.00Aug 7Sep 18130.4%49.9%161.6%15366
$116.00Aug 7Aug 28104.0%48.3%115.1%223
$110.00Aug 7Sep 18104.1%49.1%111.9%11525
$112.00Aug 7Sep 493.8%48.6%92.9%126
$119.00Aug 7Aug 2164.8%38.9%66.5%310

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 95 found (best R:R 19.00, avg 2.89)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$145.00$150.00Aug 21$0.25$4.75$0.2519.00$145.25
$132.00$133.00Aug 7$0.13$0.87$0.136.69$132.13
$140.00$145.00Aug 21$0.69$4.31$0.696.25$140.69
$148.00$150.00Aug 14$0.28$1.72$0.286.14$148.28
$137.00$140.00Aug 14$0.45$2.55$0.455.67$137.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$115.00$110.00Aug 21$0.26$4.74$0.2618.23$114.74
$122.00$120.00Aug 7$0.14$1.86$0.1413.29$121.86
$119.00$117.00Aug 21$0.16$1.84$0.1611.50$118.84
$120.00$117.00Sep 4$0.30$2.70$0.309.00$119.70
$124.00$123.00Aug 7$0.11$0.89$0.118.09$123.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 116 found (best R:R 32.33, avg 1.91)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$105.00$110.00Aug 21$4.85$4.85$0.1532.33$109.85
$110.00$115.00Sep 18$4.75$4.75$0.2519.00$114.75
$110.00$125.00Aug 14$14.20$14.20$0.8017.75$124.20
$110.00$115.00Aug 21$4.72$4.72$0.2816.86$114.72
$121.00$125.00Aug 7$3.76$3.76$0.2415.67$124.76
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$140.00$135.00Aug 21$4.01$4.01$0.994.05$135.99
$134.00$131.00Aug 7$2.32$2.32$0.683.41$131.68
$139.00$131.00Aug 14$5.93$5.93$2.072.86$133.07
$141.00$140.00Aug 14$0.72$0.72$0.282.57$140.28
$140.00$135.00Sep 18$3.40$3.40$1.602.13$136.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 51 found (avg debit $1.35, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$150.00Aug 14Aug 21$0.0856.4%44.9%
$140.00Aug 7Aug 14$0.2867.5%42.1%
$110.00Aug 14Aug 21$0.3065.2%46.5%
$125.00Aug 7Aug 14$0.4842.7%37.6%
$136.00Aug 7Aug 14$0.5059.0%39.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$110.00Aug 7Aug 14$0.27104.1%65.2%
$122.00Aug 7Aug 14$0.4451.2%34.8%
$120.00Aug 7Aug 14$0.6449.7%43.0%
$117.00Aug 7Aug 21$0.6573.2%41.6%
$140.00Aug 14Aug 21$0.6542.1%44.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 44 found (cheapest 2.52% of stock, avg 9.90%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$128.00Aug 7$1.88$1.36$3.24$124.76$131.242.52%
$129.00Aug 7$1.40$1.86$3.26$125.74$132.262.54%
$127.00Aug 7$2.48$0.97$3.45$123.55$130.452.69%
$130.00Aug 7$0.99$2.51$3.50$126.50$133.502.72%
$131.00Aug 7$0.71$3.18$3.89$127.11$134.893.03%
$126.00Aug 7$3.22$0.74$3.96$122.04$129.963.08%
$134.00Aug 7$0.28$5.50$5.78$128.22$139.784.50%
$128.00Aug 14$3.26$2.70$5.96$122.04$133.964.64%
$129.00Aug 14$2.85$3.21$6.06$122.94$135.064.72%
$130.00Aug 14$2.41$3.75$6.16$123.84$136.164.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 128 found (cheapest 0.58% of stock, avg 4.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$132.00$123.00Aug 7$0.49$0.26$0.75$122.25$132.75
$132.00$124.00Aug 7$0.49$0.37$0.86$123.14$132.86
$131.00$123.00Aug 7$0.71$0.26$0.97$122.03$131.97
$131.00$124.00Aug 7$0.71$0.37$1.08$122.92$132.08
$132.00$126.00Aug 7$0.49$0.74$1.23$124.77$133.23
$130.00$123.00Aug 7$0.99$0.26$1.25$121.75$131.25
$130.00$124.00Aug 7$0.99$0.37$1.36$122.64$131.36
$138.00$123.00Aug 7$1.10$0.26$1.36$121.64$139.36
$131.00$126.00Aug 7$0.71$0.74$1.45$124.55$132.45
$132.00$127.00Aug 7$0.49$0.97$1.46$125.54$133.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 167 found (best R:R 10.76, avg credit $1.49)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
116/120121/123Aug 28$3.66$0.3410.76$116.34$124.66
110/113125/128Aug 14$2.72$0.289.71$110.28$127.72
122/123124/125Aug 28$0.90$0.109.00$122.10$124.90
122/123128/129Aug 14$0.89$0.118.09$122.11$128.89
120/121123/124Aug 28$0.89$0.118.09$120.11$123.89
127/128130/131Aug 28$0.88$0.127.33$127.12$130.88
127/128129/130Aug 14$0.87$0.136.69$127.13$129.87
127/128130/131Aug 14$0.87$0.136.69$127.13$130.87
120/121124/125Aug 28$0.87$0.136.69$120.13$124.87
110/115120/125Sep 18$4.34$0.666.58$110.66$124.34

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 46 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$135.00$140.00$145.00Sep 18$0.05$4.9599.00
$105.00$110.00$115.00Aug 21$0.13$4.8737.46
$115.00$120.00$125.00Sep 18$0.19$4.8125.32
$132.00$133.00$134.00Aug 7$0.05$0.9519.00
$130.00$131.00$132.00Aug 7$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$103.00$105.00$107.00Aug 7$0.06$1.9432.33
$125.00$130.00$135.00Sep 18$0.18$4.8226.78
$110.00$115.00$120.00Sep 18$0.22$4.7821.73
$122.00$123.00$124.00Aug 7$0.05$0.9519.00
$125.00$126.00$127.00Aug 14$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 91 found (best net $-1.07, 78 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$152.501:2Aug 7-$1.07$6.43
$145.00$150.001:2Aug 21-$0.03$4.97
$145.00$150.001:2Sep 18-$1.69$3.31
$144.00$148.001:2Aug 14-$0.70$3.30
$140.00$145.001:2Sep 18-$1.78$3.22
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$112.00$105.001:2Aug 28-$1.60$5.40
$115.00$110.001:2Aug 21-$0.01$4.99
$110.00$105.001:2Aug 21-$0.31$4.69
$110.00$105.001:2Sep 18-$0.41$4.59
$115.00$110.001:2Sep 18-$0.78$4.22

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 43 found (best yield 6.03%, avg 1.92%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$130.00Sep 18$7.750.511.2%6.03%7.24%183.0K
$130.00Sep 11$7.200.511.2%5.61%6.81%11
$131.00Sep 11$6.750.482.0%5.25%7.24%1--
$130.00Aug 28$6.050.501.2%4.71%5.92%--455
$131.00Aug 28$5.750.472.0%4.48%6.46%1123
$135.00Sep 18$5.700.425.1%4.44%9.54%2458
$132.00Aug 28$5.250.452.8%4.09%6.85%--18
$133.00Aug 28$4.850.433.5%3.78%7.32%--127
$136.00Sep 4$4.350.405.9%3.39%9.26%--24
$140.00Sep 18$4.300.349.0%3.35%12.34%13.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 704
Total Puts 428
Put/Call Ratio 0.61
Net Difference 276

Prior's Put/Call Breakdown

Total Calls 5,306
Total Puts 580
Put/Call Ratio 0.11
Net Difference 4,726

Prior 7-Day Put/Call Summary

Total Calls 12,556
Total Puts 6,538
Average Put/Call Ratio 0.88
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All