Tour v490
DLTR
DOLLAR TREE INC
$130.84 +1.15%
(8/3 18:06) ◀
|
Tuesday, August 4, 2026 (3:05pm)
January 2026
|
▶ (8/4 18:15)
◀ 8/4 15:05 ▶

Option Volume

Detail
ℹ
Current (08/04 3:05pm) 5,886
Calls: 5,306 (90%)
Puts: 580 (10%)
Prior (08/03) 2,279
Calls: 1,352 (59%)
Puts: 927 (41%)
Current vs Prior +158.27%
Calls: +292.46% (Calls)
Puts: -37.43% (Puts)
Prior 7-Day Total 19,735
Calls: 12,309 (62%)
Puts: 7,426 (38%)
Prior 7-Day Average 2,819
Calls: 1,758 (62%)
Puts: 1,060 (38%)
Current vs Prior 7-Day Avg +108.78%
Calls: +201.75%
Puts: -45.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 3:05pm) $2.94M
Calls: $2.88M (98%)
Puts: $65.2K (2%)
Prior (08/03) $683.2K
Calls: $366.1K (54%)
Puts: $317.0K (46%)
Current vs Prior +330.86%
Calls: +686.11%
Puts: -79.43%
Prior 7-Day Total $9.31M
Calls: $7.51M (81%)
Puts: $1.80M (19%)
Prior 7-Day Average $1.33M
Calls: $1.07M (81%)
Puts: $257.5K (19%)
Current vs Prior 7-Day Avg +121.29%
Calls: +168.33%
Puts: -74.67%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 3:05pm) 0.11
Prior (08/03) 0.69
Current vs Prior -84.06%
Prior 7-Day Average 1.01
Current vs Prior 7-Day Avg -89.21%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 3:05pm) 85,006
Calls: 53,421 (63%)
Puts: 31,585 (37%)
Prior (08/03) 84,055
Calls: 52,872 (63%)
Puts: 31,183 (37%)
Current vs Prior +1.13%
Prior 7-Day Total 597,018
Calls: 367,252 (62%)
Puts: 229,766 (38%)
Prior 7-Day Average 85,288
Calls: 52,464 (62%)
Puts: 32,823 (38%)
Current vs Prior 7-Day Avg -0.33%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.64% | 5.60%7.13% | 15.63%
Prior 1.55% | 4.47%7.64% | 15.65%
Current vs Prior +134.46% | +25.39%-6.68% | -0.12%
Prior 7-Day Avg 3.33% | 5.41%8.67% | 16.53%
Current vs 7-Day Avg +9.17% | +3.57%-17.77% | -5.45%
Prior 7-Day Eod 1.55% | 4.47%6.59% | 15.46%
Current vs 7-Day Eod +134.46% | +25.39%+8.13% | +1.09%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.31% | 18.26%
Calls: 34.43% | 20.00%
Puts: 20.20% | 16.52%
Prior 147.24% | 18.22%
Calls: 205.88% | 20.22%
Puts: 88.59% | 16.22%
Current vs Prior -81.45% | +0.22%
Prior 7-Day Avg 54.98% | 22.09%
Calls: 52.32% | 22.76%
Puts: 57.63% | 21.42%
Current vs 7-Day Avg -50.32% | -17.34%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($2.88M) vs puts ($65.2K). Massive premium surge with dollar volume up 331% vs prior. Dollar volume significantly above 7-day average (121% higher). Unusually high activity with volume up 158% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 10 of results (avg 6.5%, best 2.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Sep 1822.7523.30$23.032.4%--0.8696
$115.00Sep 1818.8519.85$19.355.2%--0.80221
$105.00Sep 1827.1528.60$27.885.2%--0.91296
$130.00Sep 189.3510.05$9.707.2%7060.552.5K
$120.00Aug 2111.3512.25$11.807.6%10.84710
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Sep 184.004.25$4.136.1%40.27475
$140.00Sep 1813.4514.35$13.906.5%--0.6210
$115.00Sep 182.612.80$2.717.0%--0.20497
$135.00Sep 1810.2511.25$10.759.3%--0.5420

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 59 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$113.00Aug 716.3018.85$17.5814.5%1761.00--
$110.00Aug 1419.4022.20$20.8013.5%--0.9630
$105.00Aug 2124.5527.20$25.8810.2%--0.96110
$110.00Aug 2119.7522.30$21.0312.1%--0.95419
$120.00Aug 79.4011.95$10.6823.9%--0.93136
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$148.00Aug 1416.0518.90$17.4816.3%10.93--
$146.00Aug 1414.4516.30$15.3812.0%20.86--
$142.00Aug 1410.6513.25$11.9521.8%10.85--
$140.00Aug 148.9011.25$10.0723.3%20.84--
$139.00Aug 147.859.60$8.7320.0%10.81--

Most actively traded options today. High liquidity = easy entry/exit. 94 active (total vol 4.5K, top 2.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Sep 183.704.30$4.0015.0%2.3K0.314.1K
$130.00Sep 189.3510.05$9.707.2%7060.552.5K
$140.00Sep 185.155.80$5.4811.9%2290.382.8K
$112.00Aug 717.3020.40$18.8516.4%1760.88--
$113.00Aug 716.3018.85$17.5814.5%1761.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 70.040.39$0.22159.1%1060.06118
$115.00Aug 70.001.35$0.68198.5%370.10106
$128.00Aug 70.811.07$0.9427.7%290.2897
$113.00Aug 70.000.19$0.10190.0%210.0311
$110.00Sep 181.611.97$1.7920.1%210.14491

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 32 strikes (avg 61.8%, max 281.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$105.00Aug 7Sep 18191.3%50.2%281.0%2297
$155.00Aug 7Sep 18152.2%47.0%223.5%--79
$152.50Aug 7Aug 21142.0%61.1%132.5%--36
$121.00Aug 7Aug 2181.5%41.7%95.5%--82
$145.00Aug 7Sep 1885.1%48.6%75.3%2.3K4.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$117.00Aug 7Aug 21119.9%49.1%144.2%--41
$115.00Aug 7Sep 18114.7%48.8%134.7%37603
$110.00Aug 7Sep 18105.5%50.3%109.9%22509
$116.00Aug 7Aug 2894.2%48.4%94.6%123
$105.00Aug 14Sep 1886.1%50.2%71.5%--408

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 93 found (best R:R 36.93, avg 3.78)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$137.00$140.00Aug 7$0.12$2.88$0.1224.00$137.12
$140.00$148.00Aug 14$0.47$7.53$0.4716.02$140.47
$143.00$155.00Aug 28$1.01$10.99$1.0110.88$144.01
$143.00$145.00Aug 7$0.17$1.83$0.1710.76$143.17
$140.00$145.00Aug 21$0.45$4.55$0.4510.11$140.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$116.00$105.00Aug 28$0.29$10.71$0.2936.93$115.71
$115.00$110.00Aug 21$0.16$4.84$0.1630.25$114.84
$126.00$125.00Aug 21$0.10$0.90$0.109.00$125.90
$107.00$105.00Aug 14$0.23$1.77$0.237.70$106.77
$110.00$105.00Sep 18$0.76$4.24$0.765.58$109.24

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 119 found (best R:R 32.33, avg 2.23)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$105.00$110.00Aug 21$4.85$4.85$0.1532.33$109.85
$105.00$110.00Sep 18$4.85$4.85$0.1532.33$109.85
$110.00$115.00Aug 21$4.76$4.76$0.2419.83$114.76
$118.00$120.00Aug 21$1.88$1.88$0.1215.67$119.88
$113.00$118.00Aug 7$4.65$4.65$0.3513.29$117.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$142.00$140.00Aug 14$1.88$1.88$0.1215.67$140.12
$146.00$142.00Aug 14$3.43$3.43$0.576.02$142.57
$140.00$135.00Aug 21$4.23$4.23$0.775.49$135.77
$117.00$116.00Aug 7$0.70$0.70$0.302.33$116.30
$139.00$136.00Aug 14$2.10$2.10$0.902.33$136.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 43 found (avg debit $1.24, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$152.50Aug 7Aug 21$0.07142.0%61.1%
$105.00Aug 7Aug 21$0.08191.3%59.9%
$110.00Aug 14Aug 21$0.2360.3%51.7%
$125.00Aug 7Aug 14$0.3846.4%40.2%
$140.00Aug 7Aug 14$0.4753.5%39.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$111.00Aug 7Aug 14$0.0699.8%58.8%
$121.00Aug 7Aug 21$0.4981.5%41.7%
$108.00Aug 7Aug 14$0.57135.9%93.7%
$123.00Aug 7Aug 14$0.5950.2%40.7%
$122.00Aug 7Aug 14$0.7658.9%48.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 41 found (cheapest 3.00% of stock, avg 10.12%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$131.00Aug 7$1.90$2.03$3.93$127.07$134.933.00%
$130.00Aug 7$2.73$1.56$4.29$125.71$134.293.28%
$129.00Aug 7$3.57$1.21$4.78$124.22$133.783.65%
$134.00Aug 7$0.85$4.00$4.85$129.15$138.853.71%
$128.00Aug 7$3.95$0.94$4.89$123.11$132.893.74%
$127.00Aug 7$4.38$0.68$5.06$121.94$132.063.87%
$126.00Aug 7$5.10$0.51$5.61$120.39$131.614.29%
$131.00Aug 14$3.33$3.33$6.66$124.34$137.665.09%
$130.00Aug 14$4.00$2.91$6.91$123.09$136.915.28%
$129.00Aug 14$4.75$2.38$7.13$121.87$136.135.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 130 found (cheapest 1.02% of stock, avg 4.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$135.00$127.00Aug 7$0.66$0.68$1.34$125.66$136.34
$135.00$124.00Aug 7$0.66$0.80$1.46$122.54$136.46
$134.00$127.00Aug 7$0.85$0.68$1.53$125.47$135.53
$135.00$128.00Aug 7$0.66$0.94$1.60$126.40$136.60
$134.00$124.00Aug 7$0.85$0.80$1.65$122.35$135.65
$133.00$127.00Aug 7$1.10$0.68$1.78$125.22$134.78
$134.00$128.00Aug 7$0.85$0.94$1.79$126.21$135.79
$135.00$129.00Aug 7$0.66$1.21$1.87$127.13$136.87
$133.00$124.00Aug 7$1.10$0.80$1.90$122.10$134.90
$133.00$128.00Aug 7$1.10$0.94$2.04$125.96$135.04

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 167 found (best R:R 17.18, avg credit $1.94)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
116/117121/125Aug 7$3.78$0.2217.18$113.22$124.78
107/108110/125Aug 14$14.10$0.9015.67$93.90$124.10
105/107110/125Aug 14$14.05$0.9514.79$92.95$124.05
111/114125/128Aug 14$2.73$0.2710.11$111.27$127.73
115/117125/127Aug 21$1.82$0.1810.11$115.18$126.82
127/128132/133Aug 14$0.89$0.118.09$127.11$132.89
105/110115/120Sep 18$4.41$0.597.47$105.59$119.41
115/117123/125Aug 21$1.75$0.257.00$115.25$124.75
110/115120/125Sep 18$4.32$0.686.35$110.68$124.32
121/122130/131Aug 28$0.86$0.146.14$121.14$130.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 46 found (best R:R 54.56, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$105.00$110.00$115.00Aug 21$0.09$4.9154.56
$145.00$150.00$155.00Sep 18$0.14$4.8634.71
$115.00$120.00$125.00Sep 18$0.25$4.7519.00
$125.00$130.00$135.00Sep 18$0.28$4.7216.86
$133.00$134.00$135.00Aug 7$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$105.00$110.00$115.00Aug 21$0.09$4.9154.56
$120.00$125.00$130.00Sep 18$0.10$4.9049.00
$105.00$110.00$115.00Sep 18$0.16$4.8430.25
$128.00$129.00$130.00Aug 7$0.08$0.9211.50
$126.00$127.00$128.00Aug 7$0.09$0.9110.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 79 found (best net $-0.45, 68 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$143.00$155.001:2Aug 28-$0.45$11.55
$119.00$130.001:2Sep 11-$1.38$9.62
$130.00$140.001:2Sep 11-$1.43$8.57
$145.00$152.501:2Aug 7-$1.67$5.83
$150.00$155.001:2Aug 14-$0.46$4.54
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$116.00$105.001:2Aug 28-$0.83$10.17
$136.00$131.001:2Aug 14-$0.03$4.97
$115.00$110.001:2Aug 21-$0.19$4.81
$121.00$116.001:2Aug 28-$0.20$4.80
$110.00$105.001:2Aug 21-$0.21$4.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 43 found (best yield 5.35%, avg 1.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Sep 18$7.000.473.2%5.35%8.53%24453
$132.00Sep 4$6.100.500.9%4.66%5.55%143
$131.00Aug 28$5.300.510.1%4.05%4.17%--13
$140.00Sep 18$5.150.387.0%3.94%10.94%2292.8K
$132.00Aug 28$4.700.490.9%3.59%4.48%117
$133.00Aug 28$4.700.461.6%3.59%5.24%24
$140.00Sep 11$4.450.367.0%3.40%10.40%2--
$136.00Sep 4$4.250.423.9%3.25%7.19%--24
$131.00Aug 21$4.150.510.1%3.17%3.29%51
$135.00Aug 28$3.800.423.2%2.90%6.08%11463

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,306
Total Puts 580
Put/Call Ratio 0.11
Net Difference 4,726

Prior's Put/Call Breakdown

Total Calls 1,352
Total Puts 927
Put/Call Ratio 0.69
Net Difference 425

Prior 7-Day Put/Call Summary

Total Calls 12,309
Total Puts 7,426
Average Put/Call Ratio 1.01
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All