Tour v394
DLTR
DOLLAR TREE INC
$117.77 -3.59%
$119.73 (-0.60%)🌙
as of 07/24 07:10 PM
(7/23 18:04) ◀
|
Thursday, July 23, 2026 (7:10pm)
January 2026
|
▶
◀ 7/23 19:12

Option Volume

Detail
ℹ
Current (07/23 7:10pm) 4,491
Calls: 3,509 (78%)
Puts: 982 (22%)
Prior (07/22 3:05pm) 1,899
Calls: 946 (50%)
Puts: 953 (50%)
Current vs Prior +136.49%
Calls: +270.93% (Calls)
Puts: +3.04% (Puts)
Prior 7-Day Total 23,443
Calls: 12,508 (53%)
Puts: 10,935 (47%)
Prior 7-Day Average 3,349
Calls: 1,786 (53%)
Puts: 1,562 (47%)
Current vs Prior 7-Day Avg +34.10%
Calls: +96.38%
Puts: -37.14%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23 7:10pm) $1.68M
Calls: $1.10M (66%)
Puts: $578.4K (34%)
Prior (07/22 3:05pm) $724.7K
Calls: $492.9K (68%)
Puts: $231.8K (32%)
Current vs Prior +131.79%
Calls: +123.46%
Puts: +149.52%
Prior 7-Day Total $10.72M
Calls: $8.07M (75%)
Puts: $2.65M (25%)
Prior 7-Day Average $1.53M
Calls: $1.15M (75%)
Puts: $378.7K (25%)
Current vs Prior 7-Day Avg +9.68%
Calls: -4.45%
Puts: +52.70%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23 7:10pm) 0.28
Prior (07/22 3:05pm) 1.01
Current vs Prior -72.22%
Prior 7-Day Average 1.08
Current vs Prior 7-Day Avg -74.18%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/23 7:10pm) 86,752
Calls: 52,498 (61%)
Puts: 34,254 (39%)
Prior (07/22 3:05pm) 85,778
Calls: 51,965 (61%)
Puts: 33,813 (39%)
Current vs Prior +1.14%
Prior 7-Day Total 568,184
Calls: 365,098 (58%)
Puts: 264,518 (42%)
Prior 7-Day Average 81,169
Calls: 52,156 (58%)
Puts: 37,788 (42%)
Current vs Prior 7-Day Avg +6.88%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 3.38% | 4.96%9.43% | 17.30%
Prior 3.24% | 5.36%9.04% | 16.91%
Current vs Prior +4.37% | -7.41%+4.22% | +2.34%
Prior 7-Day Avg 3.61% | 5.50%5.58% | 13.80%
Current vs 7-Day Avg -6.36% | -9.81%+68.77% | +25.39%
Prior 7-Day Eod 2.93% | 5.37%8.74% | 17.07%
Current vs 7-Day Eod +15.31% | -7.66%+7.80% | +1.38%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 98.51% | 21.23%
Calls: 31.57% | 19.05%
Puts: 165.45% | 23.42%
Prior 32.00% | 27.42%
Calls: 42.65% | 24.30%
Puts: 21.35% | 30.54%
Current vs Prior +207.84% | -22.57%
Prior 7-Day Avg 60.96% | 18.74%
Calls: 64.18% | 19.43%
Puts: 57.75% | 18.04%
Current vs 7-Day Avg +61.59% | +13.31%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($1.10M). Massive premium surge with dollar volume up 132% vs prior. Unusually high activity with volume up 136% vs prior - elevated interest. Extreme bullish P/C ratio of 0.28 - heavy call buying (3,509 calls vs 982 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
19:10BULLISHBULLISHBULLISH
15:45BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.0%, best 6.2%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 219.8010.60$10.207.8%--0.74424
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 216.206.60$6.406.2%140.54239

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 84 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 245.958.90$7.4339.7%10.9752
$95.00Aug 2121.3024.55$22.9314.2%200.93962
$100.00Aug 2116.5519.90$18.2318.4%--0.9179
$95.00Jul 2421.2524.05$22.6512.4%40.9011
$96.00Jul 2419.7023.10$21.4015.9%20.903
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$133.00Jul 2414.0017.40$15.7021.7%--1.0011
$128.00Jul 249.0012.40$10.7031.8%60.9561
$140.00Aug 2121.1024.50$22.8014.9%--0.9115
$121.00Jul 242.365.45$3.9179.0%210.8761
$135.00Aug 2116.4519.85$18.1518.7%--0.8478

Most actively traded options today. High liquidity = easy entry/exit. 143 active (total vol 1.1K, top 69)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$121.00Aug 213.804.30$4.0512.3%690.43--
$120.00Aug 213.656.15$4.9051.0%580.46668
$120.00Jul 240.002.37$1.19199.2%490.3410
$121.00Jul 240.010.42$0.22186.4%430.148
$135.00Aug 280.203.65$1.93178.8%400.206
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 213.304.15$3.7322.8%610.40677
$117.00Jul 312.162.85$2.5127.5%380.4536
$99.00Jul 240.002.13$1.07199.1%360.1167
$123.00Jul 244.256.90$5.5847.5%230.7567
$121.00Jul 242.365.45$3.9179.0%210.8761

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 59 strikes (avg 205.7%, max 641.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$95.00Jul 24Aug 28356.0%60.0%493.3%421
$105.00Jul 24Aug 21228.0%42.0%442.9%2123
$139.00Jul 24Aug 21280.0%52.0%438.5%26
$135.00Jul 24Aug 28246.0%48.0%412.5%4026
$131.00Jul 24Aug 28209.0%45.0%364.4%1094
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$95.00Jul 24Aug 21356.0%48.0%641.7%1431
$100.00Jul 24Aug 28291.0%53.0%449.1%--215
$105.00Jul 24Aug 28228.0%46.0%395.7%1242
$130.00Jul 24Aug 21199.0%44.0%352.3%113.2K
$111.00Jul 24Aug 14150.0%34.0%341.2%311

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 64 found (best R:R 44.45, avg 5.44)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$132.00$140.00Aug 14$0.38$7.62$0.3820.05$132.38
$132.00$135.00Aug 21$0.15$2.85$0.1519.00$132.15
$137.00$140.00Aug 28$0.15$2.85$0.1519.00$137.15
$132.00$135.00Aug 28$0.26$2.74$0.2610.54$132.26
$130.00$131.00Aug 7$0.11$0.89$0.118.09$130.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$95.00Aug 14$0.11$4.89$0.1144.45$99.89
$100.00$95.00Aug 21$0.16$4.84$0.1630.25$99.84
$108.00$100.00Aug 7$0.42$7.58$0.4218.05$107.58
$105.00$100.00Aug 28$0.40$4.60$0.4011.50$104.60
$116.00$115.00Jul 24$0.11$0.89$0.118.09$115.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 104 found (best R:R 15.67, avg 2.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$99.00$102.00Jul 24$2.82$2.82$0.1815.67$101.82
$95.00$100.00Aug 21$4.70$4.70$0.3015.67$99.70
$103.00$111.00Jul 31$7.40$7.40$0.6012.33$110.40
$100.00$105.00Aug 21$4.28$4.28$0.725.94$104.28
$120.00$121.00Aug 21$0.85$0.85$0.155.67$120.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$140.00$135.00Aug 21$4.65$4.65$0.3513.29$135.35
$134.00$124.00Aug 7$8.93$8.93$1.078.35$125.07
$122.00$121.00Jul 24$0.89$0.89$0.118.09$121.11
$117.00$116.00Jul 31$0.89$0.89$0.118.09$116.11
$129.00$128.00Jul 24$0.88$0.88$0.127.33$128.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 51 found (avg debit $0.81, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$129.00Jul 24Jul 31$0.09190.0%67.0%
$130.00Jul 24Jul 31$0.12199.0%71.0%
$127.00Jul 24Jul 31$0.14169.0%61.0%
$139.00Jul 24Aug 21$0.14280.0%52.0%
$126.00Jul 24Jul 31$0.18158.0%58.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$127.00Jul 24Jul 31$0.07169.0%61.0%
$106.00Jul 24Jul 31$0.08215.0%74.0%
$129.00Jul 24Jul 31$0.10190.0%67.0%
$100.00Jul 24Aug 7$0.11291.0%74.0%
$115.00Jul 24Jul 31$0.20103.0%37.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 65 found (cheapest 2.45% of stock, avg 9.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$119.00Jul 24$0.58$2.31$2.89$116.11$121.892.45%
$117.00Jul 24$1.72$1.80$3.52$113.48$120.522.99%
$121.00Jul 24$0.22$3.91$4.13$116.87$125.133.51%
$120.00Jul 24$1.19$3.22$4.41$115.59$124.413.74%
$114.00Jul 24$3.80$1.16$4.96$109.04$118.964.21%
$122.00Jul 24$0.42$4.80$5.22$116.78$127.224.43%
$116.00Jul 31$3.63$1.62$5.25$110.75$121.254.46%
$118.00Jul 31$2.57$2.86$5.43$112.57$123.434.61%
$119.00Jul 31$2.01$3.53$5.54$113.46$124.544.70%
$113.00Jul 24$4.58$1.11$5.69$107.31$118.694.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 142 found (cheapest 1.44% of stock, avg 3.82%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$119.00$113.00Jul 24$0.58$1.11$1.69$111.31$120.69
$119.00$114.00Jul 24$0.58$1.16$1.74$112.26$120.74
$119.00$115.00Jul 24$0.58$1.30$1.88$113.12$120.88
$119.00$116.00Jul 24$0.58$1.41$1.99$114.01$120.99
$125.00$113.00Jul 24$1.07$1.11$2.18$110.82$127.18
$123.00$113.00Jul 24$1.08$1.11$2.19$110.81$125.19
$124.00$113.00Jul 24$1.08$1.11$2.19$110.81$126.19
$125.00$114.00Jul 24$1.07$1.16$2.23$111.77$127.23
$123.00$114.00Jul 24$1.08$1.16$2.24$111.76$125.24
$124.00$114.00Jul 24$1.08$1.16$2.24$111.76$126.24

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 140 found (best R:R 61.50, avg credit $1.79)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
124/134135/140Aug 7$9.84$0.1661.50$124.16$144.84
115/117122/123Aug 21$1.76$0.247.33$115.24$123.76
110/111123/125Aug 7$1.75$0.257.00$109.25$124.75
118/119121/122Jul 31$0.84$0.165.25$118.16$121.84
120/124130/131Aug 7$3.36$0.645.25$120.64$133.36
120/124135/140Aug 7$4.16$0.844.95$119.84$139.16
100/105110/115Aug 21$4.14$0.864.81$100.86$114.14
115/117120/121Aug 21$1.62$0.384.26$115.38$121.62
127/135137/140Aug 28$6.45$1.554.16$128.55$143.45
117/118123/125Aug 7$1.61$0.394.13$116.39$124.61

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 40 found (best R:R 44.45, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$128.00$129.00$130.00Jul 31$0.05$0.9519.00
$111.00$112.00$113.00Jul 31$0.06$0.9415.67
$105.00$110.00$115.00Aug 21$0.33$4.6714.15
$130.00$131.00$132.00Aug 7$0.07$0.9313.29
$95.00$100.00$105.00Aug 21$0.42$4.5810.90
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$100.00$105.00$110.00Aug 21$0.11$4.8944.45
$130.00$135.00$140.00Aug 21$0.30$4.7015.67
$113.00$114.00$115.00Jul 24$0.09$0.9110.11
$106.00$108.00$110.00Jul 31$0.22$1.788.09
$95.00$100.00$105.00Aug 21$0.56$4.447.93

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 66 found (best net $-0.76, 50 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$132.00$140.001:2Aug 14-$0.85$7.15
$117.00$125.001:2Sep 4-$1.62$6.38
$118.00$123.001:2Aug 7-$0.51$4.49
$125.00$130.001:2Aug 14-$0.51$4.49
$125.00$130.001:2Aug 7-$1.45$3.55
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$108.00$100.001:2Aug 7-$0.76$7.24
$100.00$95.001:2Aug 21-$0.22$4.78
$110.00$105.001:2Aug 14-$0.40$4.60
$110.00$105.001:2Aug 21-$0.43$4.57
$115.00$110.001:2Aug 21-$0.45$4.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 31 found (best yield 3.95%, avg 1.14%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$118.00Aug 21$4.650.510.2%3.95%4.14%17--
$121.00Aug 21$3.800.432.7%3.23%5.97%69--
$120.00Aug 21$3.650.461.9%3.10%4.99%58668
$125.00Sep 4$3.000.396.1%2.55%8.69%5--
$118.00Aug 7$2.910.510.2%2.47%2.67%11--
$125.00Aug 21$2.400.326.1%2.04%8.18%12.9K
$122.00Aug 21$2.310.403.6%1.96%5.55%57
$118.00Jul 31$1.880.490.2%1.60%1.79%52
$123.00Aug 21$1.540.344.4%1.31%5.75%122
$126.00Aug 21$1.540.287.0%1.31%8.30%13

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,509
Total Puts 982
Put/Call Ratio 0.28
Net Difference 2,527

Prior's Put/Call Breakdown

Total Calls 946
Total Puts 953
Put/Call Ratio 1.01
Net Difference -7

Prior 7-Day Put/Call Summary

Total Calls 12,508
Total Puts 10,935
Average Put/Call Ratio 1.08
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All