Tour v376
DLTR
DOLLAR TREE INC
$125.57 -0.64%
(7/20 18:02) ◀
|
Tuesday, July 21, 2026 (3:05pm)
January 2026
|
▶ (7/21 18:03)
◀ 7/21 15:05 ▶

Option Volume

Detail
ℹ
Current (07/21 3:05pm) 2,920
Calls: 1,105 (38%)
Puts: 1,815 (62%)
Prior (07/20) 3,371
Calls: 1,625 (48%)
Puts: 1,746 (52%)
Current vs Prior -13.38%
Calls: -32.00% (Calls)
Puts: +3.95% (Puts)
Prior 7-Day Total 22,060
Calls: 10,853 (49%)
Puts: 11,207 (51%)
Prior 7-Day Average 3,151
Calls: 1,550 (49%)
Puts: 1,601 (51%)
Current vs Prior 7-Day Avg -7.34%
Calls: -28.73%
Puts: +13.37%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/21 3:05pm) $1.23M
Calls: $687.5K (56%)
Puts: $537.9K (44%)
Prior (07/20) $831.6K
Calls: $421.1K (51%)
Puts: $410.5K (49%)
Current vs Prior +47.35%
Calls: +63.25%
Puts: +31.04%
Prior 7-Day Total $11.92M
Calls: $10.30M (86%)
Puts: $1.62M (14%)
Prior 7-Day Average $1.70M
Calls: $1.47M (86%)
Puts: $230.8K (14%)
Current vs Prior 7-Day Avg -28.01%
Calls: -53.27%
Puts: +133.02%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/21 3:05pm) 1.64
Prior (07/20) 1.07
Current vs Prior +52.87%
Prior 7-Day Average 1.30
Current vs Prior 7-Day Avg +26.35%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/21 3:05pm) 84,353
Calls: 51,345 (61%)
Puts: 33,008 (39%)
Prior (07/20) 82,658
Calls: 50,806 (61%)
Puts: 31,852 (39%)
Current vs Prior +2.05%
Prior 7-Day Total 659,021
Calls: 363,592 (55%)
Puts: 295,429 (45%)
Prior 7-Day Average 94,145
Calls: 51,941 (55%)
Puts: 42,204 (45%)
Current vs Prior 7-Day Avg -10.40%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 3.58% | 5.60%9.26% | 16.65%
Prior 1.12% | 4.48%1.12% | 11.32%
Current vs Prior +218.56% | +24.91%+725.18% | +47.11%
Prior 7-Day Avg 2.89% | 5.06%3.65% | 11.87%
Current vs 7-Day Avg +23.78% | +10.65%+153.97% | +40.27%
Prior 7-Day Eod 1.12% | 4.48%8.47% | 16.52%
Current vs 7-Day Eod +218.56% | +24.91%+9.39% | +0.79%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.75% | 16.46%
Calls: 20.43% | 13.70%
Puts: 15.07% | 19.23%
Prior 117.08% | 16.96%
Calls: 142.00% | 20.64%
Puts: 92.16% | 13.29%
Current vs Prior -84.84% | -2.95%
Prior 7-Day Avg 73.89% | 16.80%
Calls: 72.13% | 18.82%
Puts: 75.65% | 14.79%
Current vs 7-Day Avg -75.98% | -2.04%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 1.64 - heavy put buying. P/C ratio rising 53% - increased hedging/bearish positioning. Call-heavy open interest (51,345 calls vs 33,008 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 9.2%, best 8.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 74.404.80$4.608.7%60.543
$115.00Aug 2112.2013.35$12.779.0%--0.80269
$110.00Aug 2116.1017.65$16.889.2%30.88424
$105.00Aug 2120.3522.40$21.389.6%--0.93110
$124.00Aug 145.806.40$6.109.8%10.571
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 2111.0011.95$11.488.3%--0.7178
$129.00Jul 244.004.40$4.209.5%--0.7330

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 54 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Jul 2419.6022.55$21.0814.0%21.008
$103.00Jul 3121.6524.70$23.1713.2%--0.9432
$112.00Jul 2412.7015.40$14.0519.2%20.9442
$113.00Jul 2411.6014.55$13.0822.6%10.932
$117.00Jul 248.1510.70$9.4327.0%--0.9381
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$133.00Jul 246.308.20$7.2526.2%--0.8838
$146.00Jul 2418.5521.35$19.9514.0%40.86--
$132.00Jul 245.307.35$6.3232.4%40.864
$145.00Jul 2417.5520.55$19.0515.7%40.86--
$131.00Jul 244.356.40$5.3838.1%--0.8333

Most actively traded options today. High liquidity = easy entry/exit. 86 active (total vol 1.1K, top 204)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 240.540.72$0.6328.6%480.21175
$131.00Jul 240.390.61$0.5044.0%420.1754
$140.00Aug 140.821.17$0.9935.4%390.152
$133.00Jul 310.801.22$1.0141.6%300.2114
$131.00Aug 71.942.52$2.2326.0%230.331
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$122.00Jul 311.442.03$1.7433.9%2040.32--
$118.00Jul 310.681.10$0.8947.2%690.186
$126.00Jul 313.053.70$3.3819.2%680.5116
$121.00Jul 311.231.71$1.4732.7%650.281
$120.00Jul 240.330.55$0.4450.0%600.1567

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 47 strikes (avg 50.0%, max 279.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$150.00Jul 24Aug 21159.2%41.9%279.5%--755
$145.00Jul 24Aug 21137.8%38.7%255.5%5398
$110.00Jul 24Aug 21112.5%42.4%165.2%10473
$111.00Jul 24Jul 31129.8%55.1%135.4%157
$103.00Jul 24Jul 31167.5%81.1%106.4%633
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$110.00Jul 24Aug 21112.5%42.4%165.2%6608
$103.00Jul 24Jul 31167.5%81.1%106.4%--44
$102.00Jul 24Jul 31179.3%87.0%106.0%--37
$114.00Jul 24Aug 1469.3%41.9%65.4%932
$105.00Jul 24Aug 2174.1%45.1%64.5%3592

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 84 found (best R:R 24.00, avg 3.26)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$145.00$150.00Aug 21$0.20$4.80$0.2024.00$145.20
$131.00$132.00Jul 24$0.11$0.89$0.118.09$131.11
$133.00$134.00Jul 24$0.11$0.89$0.118.09$133.11
$140.00$145.00Aug 21$0.64$4.36$0.646.81$140.64
$130.00$131.00Jul 24$0.13$0.87$0.136.69$130.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$114.00$112.00Aug 7$0.12$1.88$0.1215.67$113.88
$110.00$105.00Aug 21$0.35$4.65$0.3513.29$109.65
$119.00$118.00Jul 24$0.10$0.90$0.109.00$118.90
$118.00$115.00Aug 7$0.32$2.68$0.328.37$117.68
$121.00$120.00Jul 24$0.12$0.88$0.127.33$120.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 101 found (best R:R 59.00, avg 2.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$103.00$111.00Jul 31$7.82$7.82$0.1843.44$110.82
$112.00$119.00Jul 31$6.47$6.47$0.5312.21$118.47
$114.00$117.00Jul 24$2.77$2.77$0.2312.04$116.77
$105.00$110.00Aug 21$4.50$4.50$0.509.00$109.50
$119.00$122.00Jul 31$2.68$2.68$0.328.38$121.68
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$145.00$133.00Jul 24$11.80$11.80$0.2059.00$133.20
$146.00$145.00Jul 24$0.90$0.90$0.109.00$145.10
$122.00$121.00Aug 28$0.80$0.80$0.204.00$121.20
$129.00$128.00Jul 24$0.75$0.75$0.253.00$128.25
$135.00$130.00Aug 21$3.58$3.58$1.422.52$131.42

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 40 found (avg debit $1.00, cheapest $0.13)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$103.00Jul 24Jul 31$0.14167.5%81.1%
$140.00Jul 24Jul 31$0.1567.3%43.6%
$105.00Jul 24Aug 21$0.3074.1%45.1%
$111.00Jul 24Jul 31$0.37129.8%55.1%
$110.00Jul 24Aug 21$0.48112.5%42.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$114.00Jul 24Jul 31$0.1369.3%42.8%
$106.00Jul 24Jul 31$0.54136.0%90.2%
$105.00Jul 24Aug 14$0.5974.1%51.2%
$117.00Jul 24Jul 31$0.6050.3%43.6%
$118.00Jul 24Jul 31$0.6550.9%42.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 45 found (cheapest 3.17% of stock, avg 9.42%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$126.00Jul 24$1.79$2.19$3.98$122.02$129.983.17%
$125.00Jul 24$2.30$1.70$4.00$121.00$129.003.19%
$127.00Jul 24$1.40$2.81$4.21$122.79$131.213.35%
$124.00Jul 24$2.92$1.30$4.22$119.78$128.223.36%
$128.00Jul 24$1.07$3.45$4.52$123.48$132.523.60%
$123.00Jul 24$3.63$0.99$4.62$118.38$127.623.68%
$129.00Jul 24$0.84$4.20$5.04$123.96$134.044.01%
$122.00Jul 24$4.58$0.75$5.33$116.67$127.334.24%
$130.00Jul 24$0.63$5.13$5.76$124.24$135.764.59%
$131.00Jul 24$0.50$5.38$5.88$125.12$136.884.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 123 found (cheapest 0.95% of stock, avg 3.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$130.00$121.00Jul 24$0.63$0.56$1.19$119.81$131.19
$130.00$122.00Jul 24$0.63$0.75$1.38$120.62$131.38
$129.00$121.00Jul 24$0.84$0.56$1.40$119.60$130.40
$129.00$122.00Jul 24$0.84$0.75$1.59$120.41$130.59
$130.00$123.00Jul 24$0.63$0.99$1.62$121.38$131.62
$128.00$121.00Jul 24$1.07$0.56$1.63$119.37$129.63
$128.00$122.00Jul 24$1.07$0.75$1.82$120.18$129.82
$129.00$123.00Jul 24$0.84$0.99$1.83$121.17$130.83
$130.00$124.00Jul 24$0.63$1.30$1.93$122.07$131.93
$127.00$121.00Jul 24$1.40$0.56$1.96$119.04$128.96

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 113 found (best R:R 15.67, avg credit $1.57)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
117/118119/122Jul 31$2.82$0.1815.67$115.18$121.82
122/123125/126Jul 31$0.90$0.109.00$122.10$125.90
114/115127/128Jul 31$0.87$0.136.69$114.13$127.87
122/125127/130Aug 21$2.60$0.406.50$122.40$129.60
118/119122/123Jul 31$0.86$0.146.14$118.14$122.86
121/122123/124Jul 31$0.85$0.155.67$121.15$123.85
124/125126/127Jul 31$0.83$0.174.88$124.17$126.83
110/115120/125Aug 21$4.12$0.884.68$110.88$124.12
121/122124/125Jul 31$0.82$0.184.56$121.18$124.82
121/122125/126Jul 31$0.82$0.184.56$121.18$125.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 43 found (best R:R 54.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$115.00$120.00$125.00Aug 21$0.09$4.9154.56
$126.00$127.00$128.00Jul 24$0.06$0.9415.67
$105.00$110.00$115.00Aug 21$0.39$4.6111.82
$129.00$130.00$131.00Jul 24$0.08$0.9211.50
$126.00$127.00$128.00Jul 31$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$121.00$122.00$123.00Jul 24$0.05$0.9519.00
$117.00$118.00$119.00Jul 31$0.05$0.9519.00
$101.00$102.00$103.00Jul 24$0.07$0.9313.29
$120.00$121.00$122.00Jul 24$0.07$0.9313.29
$122.00$123.00$124.00Jul 24$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 72 found (best net $-1.66, 61 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$112.00$119.001:2Jul 31-$1.66$5.34
$140.00$145.001:2Aug 21-$0.14$4.86
$145.00$150.001:2Aug 21-$0.38$4.62
$145.00$150.001:2Jul 24-$1.07$3.93
$130.00$135.001:2Aug 21-$1.12$3.88
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$115.001:2Aug 14-$0.05$4.95
$115.00$110.001:2Aug 21-$0.05$4.95
$110.00$105.001:2Aug 21-$0.22$4.78
$120.00$115.001:2Aug 21-$0.38$4.62
$125.00$120.001:2Aug 14-$0.55$4.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 42 found (best yield 4.34%, avg 1.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$126.00Aug 21$5.450.520.3%4.34%4.68%21
$127.00Aug 21$4.850.501.1%3.86%5.00%8--
$130.00Aug 21$3.700.423.5%2.95%6.47%--356
$126.00Aug 7$3.550.510.3%2.83%3.17%24
$132.00Aug 28$3.450.395.1%2.75%7.87%--15
$126.00Jul 31$2.800.490.3%2.23%2.57%1348
$130.00Aug 14$2.780.393.5%2.21%5.74%--79
$135.00Aug 28$2.580.347.5%2.05%9.56%25
$127.00Jul 31$2.430.451.1%1.94%3.07%1041
$136.00Aug 28$2.300.338.3%1.83%10.14%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,105
Total Puts 1,815
Put/Call Ratio 1.64
Net Difference -710

Prior's Put/Call Breakdown

Total Calls 1,625
Total Puts 1,746
Put/Call Ratio 1.07
Net Difference -121

Prior 7-Day Put/Call Summary

Total Calls 10,853
Total Puts 11,207
Average Put/Call Ratio 1.30
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All