Tour v535
DKNG
DRAFTKINGS INC NEW Class A
$23.35 +6.45%
◀ 11/4 14:11 ▶

Option Volume

Detail
ℹ
Current (11/04 2:10pm) 38,219
Calls: 26,225 (69%)
Puts: 11,994 (31%)
Prior (10/05) 20,252
Calls: 17,248 (85%)
Puts: 3,004 (15%)
Current vs Prior +88.72%
Calls: +52.05% (Calls)
Puts: +299.27% (Puts)
Prior 7-Day Total 442,876
Calls: 322,832 (73%)
Puts: 120,044 (27%)
Prior 7-Day Average 63,268
Calls: 46,118 (73%)
Puts: 17,149 (27%)
Current vs Prior 7-Day Avg -39.59%
Calls: -43.14%
Puts: -30.06%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04 2:10pm) $4.90M
Calls: $3.51M (72%)
Puts: $1.39M (28%)
Prior (10/05) $1.95M
Calls: $1.62M (83%)
Puts: $330.0K (17%)
Current vs Prior +151.51%
Calls: +117.10%
Puts: +320.13%
Prior 7-Day Total $37.99M
Calls: $23.84M (63%)
Puts: $14.15M (37%)
Prior 7-Day Average $5.43M
Calls: $3.41M (63%)
Puts: $2.02M (37%)
Current vs Prior 7-Day Avg -9.77%
Calls: +3.07%
Puts: -31.41%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04 2:10pm) 0.46
Prior (10/05) 0.17
Current vs Prior +162.60%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg +0.45%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/04 2:10pm) 1,015,749
Calls: 756,422 (74%)
Puts: 259,327 (26%)
Prior (10/05) 896,351
Calls: 682,779 (76%)
Puts: 213,572 (24%)
Current vs Prior +13.32%
Prior 7-Day Total 6,242,855
Calls: 4,678,836 (75%)
Puts: 1,564,019 (25%)
Prior 7-Day Average 891,836
Calls: 668,405 (75%)
Puts: 223,431 (25%)
Current vs Prior 7-Day Avg +13.89%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 9.98% | 12.08%13.45% | 17.47%
Prior 4.65% | 7.76%10.13% | 20.48%
Current vs Prior +114.43% | +55.71%+32.69% | -14.66%
Prior 7-Day Avg 5.88% | 8.86%9.26% | 15.74%
Current vs 7-Day Avg +69.71% | +36.38%+45.25% | +11.04%
Prior 7-Day Eod 4.65% | 7.76%14.27% | 18.60%
Current vs 7-Day Eod +114.43% | +55.71%-5.78% | -6.08%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.21% | 13.34%
Calls: 13.60% | 8.78%
Puts: 14.81% | 17.91%
Prior 5.82% | 17.26%
Calls: 7.94% | 17.53%
Puts: 3.70% | 16.98%
Current vs Prior +144.16% | -22.71%
Prior 7-Day Avg 29.65% | 14.62%
Calls: 25.43% | 11.64%
Puts: 33.86% | 17.60%
Current vs 7-Day Avg -52.07% | -8.76%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($3.51M). Massive premium surge with dollar volume up 152% vs prior. Above-average activity with volume up 89% vs prior. Extreme bullish P/C ratio of 0.46 - heavy call buying (26,225 calls vs 11,994 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:10BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 20 of results (avg 7.8%, best 3.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Dec 182.222.34$2.285.3%3780.571.7K
$19.00Nov 134.454.70$4.585.5%--0.93599
$22.50Nov 201.892.00$1.945.7%5490.637.0K
$22.00Nov 132.012.13$2.075.8%2640.69422
$20.00Dec 184.054.35$4.207.1%1210.792.1K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Nov 201.001.04$1.023.9%3460.372.2K
$25.00Dec 182.823.00$2.916.2%580.583.7K
$25.00Nov 202.332.48$2.416.2%4040.644.1K
$20.00Nov 60.100.11$0.119.1%3840.0811.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 26 found (avg $0.55, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.50Nov 60.150.18$0.1618.8%440.1469
$26.00Nov 60.210.25$0.2317.4%6800.18417
$25.50Nov 60.310.34$0.339.1%4980.23143
$25.00Nov 60.410.48$0.4415.9%9780.292.5K
$24.00Nov 60.720.85$0.7816.7%6000.431.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Nov 60.100.11$0.119.1%3840.0811.3K
$20.50Nov 60.140.17$0.1618.8%2000.111.1K
$21.00Nov 60.200.24$0.2218.2%2970.152.3K
$21.50Nov 60.300.36$0.3318.2%1140.21205
$22.00Nov 60.420.49$0.4515.6%1910.27231

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 72 found (avg delta 0.71, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Nov 64.254.70$4.4710.1%130.96461
$19.50Nov 63.604.60$4.1024.4%--0.9570
$19.00Nov 134.454.70$4.585.5%--0.93599
$20.00Nov 63.353.70$3.539.9%520.922.1K
$19.50Nov 133.004.65$3.8343.1%--0.9224
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Nov 64.105.70$4.9032.7%10.951
$27.00Nov 63.404.15$3.7819.8%50.911
$26.50Nov 62.913.55$3.2319.8%80.871
$27.50Nov 203.854.55$4.2016.7%650.85601
$26.00Nov 62.433.00$2.7221.0%110.8312

Most actively traded options today. High liquidity = easy entry/exit. 149 active (total vol 22.9K, top 2.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Nov 60.080.13$0.1145.5%2.4K0.10166
$24.00Nov 130.931.07$1.0014.0%1.8K0.451.7K
$23.00Nov 61.171.34$1.2513.6%1.1K0.585.3K
$25.00Nov 60.410.48$0.4415.9%9780.292.5K
$28.00Dec 180.580.65$0.6211.3%7600.231.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Dec 180.640.72$0.6811.8%1.6K0.214.2K
$21.50Nov 130.410.58$0.5034.0%6030.2560
$25.00Nov 202.332.48$2.416.2%4040.644.1K
$20.00Nov 60.100.11$0.119.1%3840.0811.3K
$22.50Nov 201.001.04$1.023.9%3460.372.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 123.8%, max 157.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$22.00Nov 6Dec 11146.9%57.2%157.0%1931.2K
$23.00Nov 6Dec 18150.8%61.6%144.8%1.4K7.0K
$22.50Nov 6Dec 4150.4%66.1%127.6%1512.7K
$25.00Nov 6Dec 18144.9%63.7%127.6%1.5K9.1K
$21.50Nov 6Dec 4149.2%66.6%124.2%852.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$21.50Nov 6Dec 11149.2%59.5%150.9%115206
$21.00Nov 6Dec 11148.4%59.9%147.7%2982.3K
$23.00Nov 6Dec 18150.8%61.6%144.8%2757.7K
$25.00Nov 6Dec 18144.9%63.7%127.6%693.7K
$24.00Nov 6Dec 4147.9%65.9%124.4%2234

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 95 found (best R:R 4.88, avg 1.83)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$22.00$23.00Dec 11$0.17$0.83$0.1764%4.88$22.17
$20.00$23.00Dec 18$1.92$1.08$1.9279%0.56$21.92
$19.50$20.00Nov 13$0.25$0.25$0.2592%1.00$19.75
$23.00$25.00Dec 18$0.86$1.14$0.8657%1.33$23.86
$21.50$22.00Nov 27$0.26$0.24$0.2672%0.92$21.76
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$25.50$25.00Nov 6$0.24$0.26$0.2478%1.08$25.26
$26.00$25.00Nov 13$0.62$0.38$0.6277%0.61$25.38
$24.00$23.50Dec 4$0.23$0.27$0.2352%1.17$23.77
$23.50$23.00Nov 6$0.21$0.29$0.2150%1.38$23.29
$23.00$22.50Nov 20$0.18$0.32$0.1842%1.78$22.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 56 found (best R:R 0.60, avg 0.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$25.50$26.00Dec 11$0.22$0.22$0.2863%0.79$25.72
$27.00$27.50Nov 20$0.12$0.12$0.3880%0.32$27.12
$24.50$25.00Dec 4$0.24$0.24$0.2655%0.92$24.74
$24.50$25.00Nov 20$0.22$0.22$0.2858%0.79$24.72
$23.50$24.00Nov 27$0.28$0.28$0.2247%1.27$23.78
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$23.00$20.00Dec 18$1.12$1.12$1.8857%0.60$21.88
$21.00$20.00Dec 11$0.33$0.33$0.6772%0.49$20.67
$23.00$22.50Nov 13$0.28$0.28$0.2257%1.27$22.72
$22.00$21.50Nov 20$0.22$0.22$0.2868%0.79$21.78
$22.00$21.00Nov 27$0.34$0.34$0.6667%0.52$21.66

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.22, cheapest $0.18)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$22.50Nov 6Nov 13$0.20150.4%84.0%
$23.00Nov 6Nov 13$0.23150.8%88.3%
$24.50Nov 6Nov 13$0.20146.7%85.1%
$24.00Nov 6Nov 13$0.22147.9%86.6%
$23.50Nov 6Nov 13$0.24146.7%88.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$22.50Nov 6Nov 13$0.18150.4%84.0%
$23.00Nov 6Nov 13$0.24150.8%88.3%
$24.50Nov 6Nov 13$0.21146.7%85.1%
$24.00Nov 6Nov 13$0.20147.9%86.6%
$23.50Nov 6Nov 13$0.26146.7%88.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 36 found (cheapest 8.87% of stock, avg 12.84%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$23.50Nov 6$0.99$1.08$2.07$21.43$25.578.87%
$23.00Nov 6$1.25$0.87$2.12$20.88$25.129.08%
$24.00Nov 6$0.78$1.40$2.18$21.82$26.189.34%
$22.50Nov 6$1.54$0.65$2.19$20.31$24.699.38%
$22.00Nov 6$1.83$0.45$2.28$19.72$24.289.76%
$24.50Nov 6$0.60$1.70$2.30$22.20$26.809.85%
$25.00Nov 6$0.44$2.09$2.53$22.47$27.5310.84%
$21.50Nov 6$2.24$0.33$2.57$18.93$24.0711.01%
$22.50Nov 13$1.74$0.83$2.57$19.93$25.0711.01%
$23.50Nov 13$1.23$1.34$2.57$20.93$26.0711.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 144 found (cheapest 2.40% of stock, avg 7.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$26.00$21.50Nov 6$0.23$0.33$0.56$20.94$26.56
$25.50$21.50Nov 6$0.33$0.33$0.66$20.84$26.16
$26.00$22.00Nov 6$0.23$0.45$0.68$21.32$26.68
$25.50$22.00Nov 6$0.33$0.45$0.78$21.22$26.28
$28.00$20.50Nov 27$0.30$0.49$0.79$19.71$28.79
$25.00$21.50Nov 6$0.44$0.33$0.77$20.73$25.77
$25.00$22.00Nov 6$0.44$0.45$0.89$21.11$25.89
$26.00$21.50Nov 13$0.40$0.50$0.90$20.60$26.90
$27.00$20.50Nov 27$0.46$0.49$0.95$19.55$27.95
$28.00$21.00Nov 27$0.30$0.64$0.94$20.06$28.94

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 32 found (best R:R 2.85, avg credit $0.35)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
20/2027/28Dec 4$0.74$0.2649%2.85$19.76$27.74
20/2026/27Dec 4$0.74$0.2642%2.85$19.76$26.74
22/2227/28Nov 20$0.34$0.1648%2.12$21.66$27.34
20/2127/28Nov 20$0.28$0.2258%1.27$20.72$27.28
22/2226/27Nov 13$0.28$0.2250%1.27$21.72$26.78
22/2226/26Nov 6$0.30$0.2042%1.50$22.20$25.80
22/2225/26Nov 13$0.32$0.1836%1.78$21.68$25.32
21/2226/27Nov 13$0.22$0.2856%0.79$21.28$26.72
22/2226/26Nov 13$0.29$0.2141%1.38$21.71$25.79
22/2225/26Nov 6$0.31$0.1936%1.63$22.19$25.31

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 36 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$24.00$25.00$26.00Nov 27$0.06$0.9418%15.67
$26.00$27.00$28.00Nov 27$0.06$0.9414%15.67
$25.00$26.00$27.00Nov 27$0.08$0.9216%11.50
$23.00$23.50$24.00Nov 6$0.05$0.4515%9.00
$26.00$27.00$28.00Dec 11$0.07$0.9311%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$20.00$20.50$21.00Nov 27$0.05$0.458%9.00
$21.00$21.50$22.00Nov 13$0.06$0.4411%7.33
$21.50$22.00$22.50Nov 6$0.08$0.4214%5.25
$24.00$24.50$25.00Nov 6$0.09$0.4114%4.56
$22.50$23.00$23.50Nov 20$0.09$0.4111%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 58 found (best net $-0.36, 55 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.00$23.001:2Dec 18-$0.36$2.64
$23.00$25.001:2Dec 18-$0.56$1.44
$25.00$26.001:2Nov 20-$0.26$0.74
$27.00$28.001:2Nov 27-$0.14$0.86
$27.00$28.001:2Dec 4-$0.20$0.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$28.00$25.001:2Dec 18-$0.69$2.31
$27.50$25.001:2Nov 20-$0.62$1.88
$25.00$23.001:2Dec 18-$0.69$1.31
$23.50$22.001:2Dec 4-$0.40$1.10
$21.00$20.001:2Dec 11-$0.19$0.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 48 found (best yield 5.78%, avg 3.14%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$25.00Dec 18$1.350.427.1%5.78%12.85%5586.6K
$24.00Dec 11$1.510.472.8%6.47%9.25%413
$25.50Dec 11$1.000.379.2%4.28%13.49%23
$23.50Dec 11$1.700.510.6%7.28%7.92%143
$25.00Dec 11$1.100.407.1%4.71%11.78%22
$24.00Dec 4$1.440.492.8%6.17%8.95%3344
$24.50Dec 4$1.230.454.9%5.27%10.19%114
$26.00Dec 11$0.850.3311.3%3.64%14.99%13
$25.50Dec 4$0.890.379.2%3.81%13.02%21
$25.00Dec 4$1.010.407.1%4.33%11.39%3561

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 26,225
Total Puts 11,994
Put/Call Ratio 0.46
Net Difference 14,231

Prior's Put/Call Breakdown

Total Calls 17,248
Total Puts 3,004
Put/Call Ratio 0.17
Net Difference 14,244

Prior 7-Day Put/Call Summary

Total Calls 322,832
Total Puts 120,044
Average Put/Call Ratio 0.46
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All