Tour v531
DKNG
DRAFTKINGS INC NEW Class A
$20.94 +2.00%
$20.80 (-0.67%)🌙
as of 10/22 06:22 PM
(10/21 18:20) ◀
|
Thursday, October 22, 2026 (6:22pm)
January 2026
|
▶ (10/23 18:19)
◀ 10/22 18:22 ▶

Option Volume

Detail
ℹ
Current (10/22) 30,581
Calls: 25,047 (82%)
Puts: 5,534 (18%)
Prior (10/21) 35,886
Calls: 24,754 (69%)
Puts: 11,132 (31%)
Current vs Prior -14.78%
Calls: +1.18% (Calls)
Puts: -50.29% (Puts)
Prior 7-Day Total 220,923
Calls: 151,976 (69%)
Puts: 68,947 (31%)
Prior 7-Day Average 31,560
Calls: 21,710 (69%)
Puts: 9,849 (31%)
Current vs Prior 7-Day Avg -3.10%
Calls: +15.37%
Puts: -43.81%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/22) $4.71M
Calls: $2.43M (52%)
Puts: $2.28M (48%)
Prior (10/21) $3.85M
Calls: $2.19M (57%)
Puts: $1.66M (43%)
Current vs Prior +22.50%
Calls: +10.84%
Puts: +37.93%
Prior 7-Day Total $26.55M
Calls: $13.32M (50%)
Puts: $13.23M (50%)
Prior 7-Day Average $3.79M
Calls: $1.90M (50%)
Puts: $1.89M (50%)
Current vs Prior 7-Day Avg +24.30%
Calls: +27.72%
Puts: +20.85%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/22) 0.22
Prior (10/21) 0.45
Current vs Prior -50.87%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg -55.57%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/22) 540,142
Calls: 400,937 (74%)
Puts: 139,205 (26%)
Prior (10/21) 619,110
Calls: 482,446 (78%)
Puts: 136,664 (22%)
Current vs Prior -12.76%
Prior 7-Day Total 3,833,276
Calls: 2,992,256 (78%)
Puts: 841,020 (22%)
Prior 7-Day Average 547,610
Calls: 427,465 (78%)
Puts: 120,145 (22%)
Current vs Prior 7-Day Avg -1.36%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 4.54% | 8.93%16.52% | 19.53%
Prior 5.46% | 8.43%17.29% | 19.58%
Current vs Prior -16.84% | +5.98%-4.44% | -0.25%
Prior 7-Day Avg 5.62% | 8.20%9.23% | 18.40%
Current vs 7-Day Avg -19.22% | +8.88%+78.96% | +6.17%
Prior 7-Day Eod 5.46% | 8.43%17.29% | 19.58%
Current vs 7-Day Eod -16.84% | +5.98%-4.44% | -0.25%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.20% | 9.18%
Calls: 4.84% | 10.11%
Puts: 13.56% | 8.24%
Prior 9.20% | 9.18%
Calls: 4.84% | 10.11%
Puts: 13.56% | 8.24%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.20% | 9.18%
Calls: 4.84% | 10.11%
Puts: 13.56% | 8.24%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.22 - heavy call buying (25,047 calls vs 5,534 puts). P/C ratio dropping 51% - sentiment shifting bullish. Call-heavy open interest (400,937 calls vs 139,205 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.4%, best 8.3%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Nov 200.921.00$0.968.3%3800.385.5K
$20.00Nov 202.022.20$2.118.5%1920.625.4K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.72, cheapest $0.37)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Nov 200.340.40$0.3716.2%1.2K0.198.9K
$23.00Nov 200.740.89$0.8218.3%160.34107
$22.50Nov 200.921.00$0.968.3%3800.385.5K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 50 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Oct 233.704.10$3.9010.3%241.0080
$17.00Oct 303.354.70$4.0333.5%40.9890
$18.00Oct 232.383.20$2.7929.4%40.97199
$17.50Oct 232.904.05$3.4733.1%10.96--
$18.00Oct 302.473.25$2.8627.3%190.94490
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Oct 230.761.25$1.0049.0%61.00130
$23.00Oct 231.593.45$2.5273.8%511.00--
$25.00Oct 233.655.35$4.5037.8%341.00--
$21.50Oct 230.560.97$0.7753.2%350.8511
$25.00Nov 204.104.85$4.4716.8%20.814.1K

Most actively traded options today. High liquidity = easy entry/exit. 127 active (total vol 21.8K, top 3.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.50Oct 230.090.12$0.1127.3%3.6K0.242.3K
$20.00Oct 230.931.09$1.0115.8%3.0K0.858.7K
$20.00Oct 301.111.45$1.2826.6%2.3K0.692.1K
$21.00Oct 230.260.34$0.3026.7%1.4K0.475.9K
$21.00Oct 300.590.82$0.7132.4%1.3K0.484.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Oct 300.320.50$0.4143.9%4860.32463
$20.00Oct 230.040.12$0.08100.0%4670.16667
$21.00Oct 230.280.47$0.3850.0%3060.56329
$19.00Nov 60.480.60$0.5422.2%2770.25614
$20.50Nov 60.991.29$1.1426.3%1750.435

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 27.1%, max 39.9%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$21.50Oct 23Dec 474.1%52.9%39.9%3.6K2.3K
$20.00Oct 23Nov 2091.5%68.1%34.3%3.1K14.1K
$20.50Oct 23Nov 2783.4%66.0%26.4%3251.5K
$21.00Oct 23Nov 2780.7%65.8%22.7%1.4K5.9K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.00Oct 23Nov 2091.5%68.1%34.3%6306.3K
$20.50Oct 23Nov 2083.4%63.4%31.7%66423
$21.00Oct 23Nov 2080.7%70.4%14.7%334343
$22.50Nov 6Nov 2076.9%68.1%12.9%182.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 62 found (best R:R 5.67, avg 1.96)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$21.50$22.50Dec 4$0.15$0.85$0.1545%5.67$21.65
$17.00$17.50Oct 30$0.25$0.25$0.2598%1.00$17.25
$18.50$19.00Oct 23$0.25$0.25$0.2589%1.00$18.75
$19.50$20.00Oct 23$0.26$0.24$0.2692%0.92$19.76
$21.00$22.00Nov 13$0.29$0.71$0.2953%2.45$21.29
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$22.00$21.50Oct 23$0.23$0.27$0.23100%1.17$21.77
$21.50$21.00Oct 30$0.14$0.36$0.1461%2.57$21.36
$22.00$21.50Nov 6$0.20$0.30$0.2061%1.50$21.80
$20.50$20.00Nov 20$0.13$0.37$0.1343%2.85$20.37
$19.00$18.00Nov 20$0.17$0.83$0.1727%4.88$18.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 38 found (best R:R 0.92, avg 0.54)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$24.50$25.00Oct 23$0.14$0.14$0.3688%0.39$24.64
$21.50$22.00Nov 27$0.33$0.33$0.1752%1.94$21.83
$22.00$23.00Nov 13$0.47$0.47$0.5356%0.89$22.47
$24.50$25.00Nov 20$0.18$0.18$0.3276%0.56$24.68
$22.50$23.00Oct 30$0.14$0.14$0.3677%0.39$22.64
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$20.00$19.00Nov 20$0.48$0.48$0.5262%0.92$19.52
$18.00$17.00Nov 13$0.25$0.25$0.7582%0.33$17.75
$19.00$18.50Nov 6$0.19$0.19$0.3175%0.61$18.81
$20.00$19.00Nov 6$0.38$0.38$0.6263%0.61$19.62
$20.00$19.00Nov 13$0.37$0.37$0.6363%0.59$19.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.39, cheapest $0.43)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.50Oct 23Oct 30$0.4383.4%63.8%
$21.00Oct 23Oct 30$0.4180.7%64.6%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.50Oct 23Oct 30$0.4583.4%63.8%
$21.00Oct 23Oct 30$0.4980.7%64.6%
$22.50Nov 6Nov 20$0.1776.9%68.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 30 found (cheapest 3.25% of stock, avg 10.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$21.00Oct 23$0.30$0.38$0.68$20.32$21.683.25%
$20.50Oct 23$0.57$0.18$0.75$19.75$21.253.58%
$21.50Oct 23$0.11$0.77$0.88$20.62$22.384.20%
$22.00Oct 23$0.04$1.00$1.04$20.96$23.044.97%
$20.00Oct 23$1.01$0.08$1.09$18.91$21.095.21%
$19.50Oct 23$1.27$0.04$1.31$18.19$20.816.26%
$21.50Oct 30$0.52$1.01$1.53$19.97$23.037.31%
$21.00Oct 30$0.71$0.87$1.58$19.42$22.587.55%
$20.50Oct 30$1.00$0.63$1.63$18.87$22.137.78%
$20.00Oct 30$1.28$0.41$1.69$18.31$21.698.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 120 found (cheapest 0.33% of stock, avg 5.81%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$22.50$19.50Oct 23$0.03$0.04$0.07$19.43$22.57
$22.00$19.50Oct 23$0.04$0.04$0.08$19.42$22.08
$22.50$19.00Oct 23$0.03$0.07$0.10$18.90$22.60
$22.00$19.00Oct 23$0.04$0.07$0.11$18.89$22.11
$22.50$20.00Oct 23$0.03$0.08$0.11$19.89$22.61
$22.00$20.00Oct 23$0.04$0.08$0.12$19.88$22.12
$21.50$19.50Oct 23$0.11$0.04$0.15$19.35$21.65
$24.50$19.50Oct 23$0.15$0.04$0.19$19.31$24.69
$21.50$20.00Oct 23$0.11$0.08$0.19$19.81$21.69
$21.50$19.00Oct 23$0.11$0.07$0.18$18.82$21.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 14 found (best R:R 2.85, avg credit $0.34)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
18/1923/24Nov 6$0.37$0.1346%2.85$18.63$23.37
18/1824/25Nov 20$0.29$0.2155%1.38$17.71$24.79
18/1922/23Nov 6$0.34$0.1641%2.13$18.66$22.84
20/2022/23Oct 30$0.30$0.2046%1.50$19.70$22.80
18/1823/24Nov 20$0.27$0.2346%1.17$17.73$23.27
18/1824/24Nov 20$0.23$0.2750%0.85$17.77$23.73
17/1823/24Nov 13$0.46$0.5449%0.85$17.54$23.46
17/1824/25Nov 13$0.38$0.6257%0.61$17.62$24.38
18/1924/25Nov 6$0.34$0.6656%0.52$18.66$24.34
18/1924/25Nov 20$0.35$0.6548%0.54$18.65$24.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 43 found (best R:R 5.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$20.50$21.00$21.50Oct 23$0.08$0.4246%5.25
$21.00$21.50$22.00Oct 23$0.12$0.3837%3.17
$23.00$24.00$25.00Nov 13$0.08$0.9214%11.50
$21.50$22.00$22.50Oct 23$0.06$0.4418%7.33
$20.00$21.00$22.00Nov 13$0.15$0.8520%5.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$20.00$20.50$21.00Oct 23$0.10$0.4040%4.00
$19.50$20.00$20.50Oct 23$0.06$0.4423%7.33
$20.50$21.00$21.50Oct 23$0.19$0.3154%1.63
$19.50$20.00$20.50Oct 30$0.06$0.4420%7.33
$19.00$20.00$21.00Nov 13$0.13$0.8722%6.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 47 found (best net $-0.54, 41 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$17.00$19.001:2Nov 6-$0.99$1.01
$20.00$20.501:2Oct 23-$0.13$0.37
$22.00$23.001:2Nov 13-$0.25$0.75
$19.00$19.501:2Oct 23-$0.37$0.13
$21.50$22.001:2Oct 30-$0.10$0.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.00$23.001:2Oct 23-$0.54$1.46
$20.00$19.001:2Nov 6-$0.16$0.84
$20.00$19.001:2Nov 20-$0.21$0.79
$20.00$19.001:2Nov 13-$0.25$0.75
$20.00$19.501:2Oct 30-$0.09$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 35 found (best yield 4.35%, avg 2.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$22.50Nov 27$0.910.397.5%4.35%11.80%2--
$22.50Nov 20$0.920.387.5%4.39%11.84%3805.5K
$21.00Nov 20$1.470.530.3%7.02%7.31%1--
$22.00Nov 27$1.000.435.1%4.78%9.84%1--
$23.00Nov 20$0.740.349.8%3.53%13.37%16107
$22.00Nov 13$0.950.445.1%4.54%9.60%11252
$23.00Nov 27$0.700.349.8%3.34%13.18%1--
$22.00Nov 20$0.930.425.1%4.44%9.50%25154
$21.00Nov 27$1.330.520.3%6.35%6.64%1--
$21.50Nov 27$1.080.482.7%5.16%7.83%7--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 25,047
Total Puts 5,534
Put/Call Ratio 0.22
Net Difference 19,513

Prior's Put/Call Breakdown

Total Calls 24,754
Total Puts 11,132
Put/Call Ratio 0.45
Net Difference 13,622

Prior 7-Day Put/Call Summary

Total Calls 151,976
Total Puts 68,947
Average Put/Call Ratio 0.50
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All