Tour v494
DKNG
DRAFTKINGS INC NEW A
$23.51 +6.02%
(8/7 14:06) ◀
|
Friday, August 7, 2026 (3:13pm)
January 2026
|
▶
◀ 8/7 15:13

Option Volume

Detail
ℹ
Current (08/07) 165,601
Calls: 137,112 (83%)
Puts: 28,489 (17%)
Prior (08/06) 200,407
Calls: 169,624 (85%)
Puts: 30,783 (15%)
Current vs Prior -17.37%
Calls: -19.17% (Calls)
Puts: -7.45% (Puts)
Prior 7-Day Total 398,835
Calls: 314,772 (79%)
Puts: 84,063 (21%)
Prior 7-Day Average 56,976
Calls: 44,967 (79%)
Puts: 12,009 (21%)
Current vs Prior 7-Day Avg +190.65%
Calls: +204.91%
Puts: +137.23%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07) $11.17M
Calls: $9.91M (89%)
Puts: $1.26M (11%)
Prior (08/06) $15.23M
Calls: $12.41M (82%)
Puts: $2.81M (18%)
Current vs Prior -26.65%
Calls: -20.19%
Puts: -55.14%
Prior 7-Day Total $34.53M
Calls: $25.68M (74%)
Puts: $8.85M (26%)
Prior 7-Day Average $4.93M
Calls: $3.67M (74%)
Puts: $1.26M (26%)
Current vs Prior 7-Day Avg +126.44%
Calls: +170.09%
Puts: -0.18%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07) 0.21
Prior (08/06) 0.18
Current vs Prior +14.49%
Prior 7-Day Average 0.38
Current vs Prior 7-Day Avg -45.55%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07) 987,742
Calls: 739,277 (75%)
Puts: 248,465 (25%)
Prior (08/06) 839,948
Calls: 604,516 (72%)
Puts: 235,432 (28%)
Current vs Prior +17.60%
Prior 7-Day Total 4,094,819
Calls: 3,079,643 (75%)
Puts: 1,015,176 (25%)
Prior 7-Day Average 584,974
Calls: 439,949 (75%)
Puts: 145,025 (25%)
Current vs Prior 7-Day Avg +68.85%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 2.34% | 7.40%10.08% | 14.80%
Prior 11.32% | 12.95%13.67% | 18.00%
Current vs Prior -79.34% | -42.83%-26.24% | -17.75%
Prior 7-Day Avg 8.96% | 12.04%13.93% | 17.91%
Current vs 7-Day Avg -73.90% | -38.51%-27.62% | -17.33%
Prior 7-Day Eod 11.32% | 12.95%13.67% | 18.00%
Current vs 7-Day Eod -79.34% | -42.83%-26.24% | -17.75%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 77.02% | 9.37%
Calls: 120.00% | 6.85%
Puts: 34.04% | 11.88%
Prior 8.94% | 14.04%
Calls: 9.62% | 12.20%
Puts: 8.26% | 15.87%
Current vs Prior +761.52% | -33.26%
Prior 7-Day Avg 17.14% | 20.60%
Calls: 16.58% | 28.87%
Puts: 17.70% | 12.33%
Current vs 7-Day Avg +349.28% | -54.52%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($9.91M) vs puts ($1.26M). Dollar volume significantly above 7-day average (126% higher). Volume explosion - 191% above 7-day average (165,601 vs avg 56,976). Extreme bullish P/C ratio of 0.21 - heavy call buying (137,112 calls vs 28,489 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 25 of results (avg 7.3%, best 3.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Sep 182.252.33$2.293.5%1.2K0.632.5K
$23.00Sep 41.681.79$1.746.3%260.5849
$24.00Aug 281.031.10$1.076.5%2370.4785
$23.50Aug 140.700.75$0.736.8%3.9K0.51169
$23.00Aug 140.981.05$1.026.9%2.9K0.6210.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Sep 181.161.21$1.194.2%1.8K0.372.4K
$25.00Sep 182.502.61$2.554.3%170.595.8K
$24.00Aug 281.491.58$1.545.8%240.5341
$24.00Sep 41.651.75$1.705.9%20.5210
$25.00Sep 42.232.37$2.306.1%20.6223

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 28 found (avg $0.50, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Aug 140.090.10$0.1010.0%4530.11497
$25.50Aug 140.140.17$0.1618.8%2760.1698
$25.00Aug 140.220.25$0.2412.5%1.6K0.23948
$26.00Aug 210.240.27$0.2611.5%1.1K0.191.3K
$27.00Aug 280.250.30$0.2817.9%300.17136
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.50Aug 210.250.28$0.2711.1%1080.19348
$21.00Aug 280.320.39$0.3619.4%2350.19277
$22.00Aug 210.380.45$0.4216.7%960.261.0K
$20.00Sep 180.390.45$0.4214.3%5460.174.1K
$23.00Aug 140.480.54$0.5111.8%1.8K0.38141

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 82 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Aug 74.255.20$4.7220.1%61.0019
$19.50Aug 73.554.50$4.0323.6%51.0029
$20.00Aug 73.303.75$3.5312.7%1151.00447
$20.50Aug 72.553.35$2.9527.1%1561.0077
$21.00Aug 72.062.73$2.4027.9%2381.00249
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Aug 73.104.00$3.5525.4%10.9930
$26.50Aug 72.463.70$3.0840.3%130.9933
$25.50Aug 71.822.80$2.3142.4%260.9835
$25.00Aug 71.431.95$1.6930.8%350.9865
$26.00Aug 72.262.99$2.6327.8%820.98103

Most actively traded options today. High liquidity = easy entry/exit. 167 active (total vol 103.3K, top 10.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.50Aug 70.050.11$0.0875.0%10.5K0.482.4K
$24.00Aug 70.000.01$0.01100.0%9.8K0.0414.1K
$23.00Aug 70.410.52$0.4723.4%7.1K0.985.7K
$22.00Aug 71.381.60$1.4914.8%4.0K0.936.3K
$23.50Aug 140.700.75$0.736.8%3.9K0.51169
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 210.070.10$0.0933.3%5.8K0.0713.5K
$23.00Aug 70.000.01$0.01100.0%2.6K0.041.1K
$23.00Aug 140.480.54$0.5111.8%1.8K0.38141
$22.50Sep 181.161.21$1.194.2%1.8K0.372.4K
$21.50Aug 70.000.01$0.01100.0%1.7K0.012.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 38 strikes (avg 744.0%, max 1817.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$27.50Aug 7Sep 181034.6%54.0%1817.1%2.6K6.0K
$28.00Aug 7Sep 11823.0%55.8%1375.4%5681.8K
$19.00Aug 7Sep 11818.5%58.6%1297.4%720
$20.00Aug 7Sep 18640.0%54.5%1075.1%3061.3K
$19.50Aug 7Aug 21728.6%62.8%1061.0%755
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$27.50Aug 7Sep 181034.6%54.0%1817.1%12987
$28.00Aug 7Sep 11823.0%55.8%1375.4%1012
$19.00Aug 7Sep 11818.5%58.6%1297.4%5042.9K
$20.00Aug 7Sep 18640.0%54.5%1075.1%1.3K5.5K
$19.50Aug 7Aug 21728.6%62.8%1061.0%6521.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 63 found (best R:R 6.69, avg 2.12)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$27.00$28.00Sep 11$0.13$0.87$0.136.69$27.13
$27.00$28.00Aug 28$0.14$0.86$0.146.14$27.14
$26.00$27.00Aug 28$0.16$0.84$0.165.25$26.16
$26.00$27.00Sep 4$0.18$0.82$0.184.56$26.18
$27.00$28.00Sep 4$0.18$0.82$0.184.56$27.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$20.00$19.00Sep 4$0.13$0.87$0.136.69$19.87
$20.00$19.00Sep 11$0.13$0.87$0.136.69$19.87
$21.00$20.00Aug 28$0.16$0.84$0.165.25$20.84
$21.00$20.00Sep 4$0.21$0.79$0.213.76$20.79
$21.00$20.00Sep 11$0.24$0.76$0.243.17$20.76

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 85 found (best R:R 6.14, avg 1.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$21.00Sep 4$0.86$0.86$0.146.14$20.86
$20.00$21.00Sep 11$0.86$0.86$0.146.14$20.86
$21.00$21.50Aug 7$0.39$0.39$0.113.55$21.39
$23.00$23.50Aug 7$0.39$0.39$0.113.55$23.39
$21.00$22.00Sep 4$0.76$0.76$0.243.17$21.76
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$28.00$25.00Sep 4$2.58$2.58$0.426.14$25.42
$26.00$25.00Aug 28$0.79$0.79$0.213.76$25.21
$27.00$26.00Aug 28$0.79$0.79$0.213.76$26.21
$28.00$25.00Sep 11$2.31$2.31$0.693.35$25.69
$27.50$25.00Sep 18$1.92$1.92$0.583.31$25.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 27 found (avg debit $0.27, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.00Aug 7Aug 14$0.07640.0%66.8%
$26.50Aug 7Aug 14$0.07490.3%61.8%
$26.00Aug 7Aug 14$0.09471.1%58.0%
$19.50Aug 7Aug 14$0.10728.6%77.5%
$21.00Aug 7Aug 14$0.15465.7%56.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$25.50Aug 7Aug 14$0.06352.9%58.3%
$24.50Aug 7Aug 14$0.07377.4%58.1%
$21.50Aug 7Aug 14$0.12379.3%59.7%
$22.00Aug 7Aug 14$0.16423.2%55.7%
$25.00Aug 7Aug 14$0.16279.3%57.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 81 found (cheapest 0.77% of stock, avg 13.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$23.50Aug 7$0.08$0.10$0.18$23.32$23.680.77%
$23.00Aug 7$0.47$0.01$0.48$22.52$23.482.04%
$24.00Aug 7$0.01$0.47$0.48$23.52$24.482.04%
$22.50Aug 7$0.99$0.03$1.02$21.48$23.524.34%
$24.50Aug 7$0.08$1.24$1.32$23.18$25.825.61%
$23.50Aug 14$0.73$0.76$1.49$22.01$24.996.34%
$22.00Aug 7$1.49$0.04$1.53$20.47$23.536.51%
$23.00Aug 14$1.02$0.51$1.53$21.47$24.536.51%
$24.00Aug 14$0.52$1.01$1.53$22.47$25.536.51%
$22.50Aug 14$1.32$0.35$1.67$20.83$24.177.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 130 found (cheapest 0.47% of stock, avg 4.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$23.50$22.50Aug 7$0.08$0.03$0.11$22.39$23.61
$24.50$22.50Aug 7$0.08$0.03$0.11$22.39$24.61
$23.50$22.00Aug 7$0.08$0.04$0.12$21.88$23.62
$24.50$22.00Aug 7$0.08$0.04$0.12$21.88$24.62
$27.50$22.50Aug 7$0.10$0.03$0.13$22.37$27.63
$27.50$22.00Aug 7$0.10$0.04$0.14$21.86$27.64
$26.00$21.50Aug 14$0.10$0.13$0.23$21.27$26.23
$28.00$19.00Aug 28$0.14$0.12$0.26$18.74$28.26
$25.50$21.50Aug 14$0.16$0.13$0.29$21.21$25.79
$26.00$22.00Aug 14$0.10$0.20$0.30$21.70$26.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 75 found (best R:R 8.09, avg credit $0.60)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
19/2021/22Sep 4$0.89$0.118.09$19.11$21.89
23/2425/26Sep 4$0.81$0.194.26$23.19$25.81
19/2022/23Sep 11$0.80$0.204.00$19.20$22.80
23/2425/26Aug 28$0.79$0.213.76$23.21$25.79
24/2526/27Aug 28$0.79$0.213.76$24.21$26.79
21/2223/24Sep 4$0.79$0.213.76$21.21$23.79
22/2324/25Sep 4$0.78$0.223.55$22.22$24.78
24/2526/27Sep 4$0.78$0.223.55$24.22$26.78
24/2527/28Sep 4$0.78$0.223.55$24.22$27.78
19/2021/22Sep 11$0.78$0.223.55$19.22$21.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 68 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$23.00$24.00$25.00Sep 11$0.05$0.9519.00
$26.00$27.00$28.00Sep 11$0.06$0.9415.67
$24.00$25.00$26.00Sep 4$0.07$0.9313.29
$22.00$23.00$24.00Aug 28$0.08$0.9211.50
$24.00$25.00$26.00Aug 28$0.09$0.9110.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$20.00$21.00$22.00Sep 11$0.07$0.9313.29
$19.00$20.00$21.00Aug 28$0.08$0.9211.50
$19.00$20.00$21.00Sep 4$0.08$0.9211.50
$20.00$21.00$22.00Sep 4$0.09$0.9110.11
$23.00$24.00$25.00Sep 4$0.09$0.9110.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 72 found (best net $-0.13, 59 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$22.50$25.001:2Sep 18-$0.03$2.47
$20.00$22.501:2Sep 18-$0.60$1.90
$27.00$28.001:2Aug 28$0.00$1.00
$26.00$27.001:2Aug 28-$0.12$0.88
$25.00$26.001:2Aug 28-$0.17$0.83
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$28.00$25.001:2Sep 11-$0.13$2.87
$27.50$25.001:2Sep 18-$0.63$1.87
$21.00$20.001:2Sep 4-$0.06$0.94
$22.00$21.001:2Aug 28-$0.09$0.91
$20.00$19.001:2Sep 11-$0.11$0.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 29 found (best yield 5.32%, avg 2.11%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$24.00Sep 11$1.250.482.1%5.32%7.40%1239
$24.00Sep 4$1.200.482.1%5.10%7.19%59160
$25.00Sep 18$1.110.416.3%4.72%11.06%2.9K13.3K
$24.00Aug 28$1.030.472.1%4.38%6.47%23785
$25.00Sep 11$0.880.396.3%3.74%10.08%33151
$25.00Sep 4$0.830.386.3%3.53%9.87%167118
$24.00Aug 21$0.770.452.1%3.28%5.36%239724
$25.00Aug 28$0.680.356.3%2.89%9.23%306256
$26.00Sep 11$0.590.2910.6%2.51%13.10%6145
$24.50Aug 21$0.580.374.2%2.47%6.68%1791.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 137,112
Total Puts 28,489
Put/Call Ratio 0.21
Net Difference 108,623

Prior's Put/Call Breakdown

Total Calls 169,624
Total Puts 30,783
Put/Call Ratio 0.18
Net Difference 138,841

Prior 7-Day Put/Call Summary

Total Calls 314,772
Total Puts 84,063
Average Put/Call Ratio 0.38
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All