Tour v394
DKNG
DRAFTKINGS INC NEW A
$22.81 -0.09%
$22.84 (+0.13%)🌙
as of 07/23 06:26 PM
(7/22 19:08) ◀
|
Thursday, July 23, 2026 (6:26pm)
January 2026
|
▶ (7/24 02:11)
◀ 7/23 18:26 ▶

Option Volume

Detail
ℹ
Current (07/23) 29,700
Calls: 21,367 (72%)
Puts: 8,333 (28%)
Prior (07/22) 39,474
Calls: 22,096 (56%)
Puts: 17,378 (44%)
Current vs Prior -24.76%
Calls: -3.30% (Calls)
Puts: -52.05% (Puts)
Prior 7-Day Total 207,140
Calls: 146,272 (71%)
Puts: 60,868 (29%)
Prior 7-Day Average 29,591
Calls: 20,896 (71%)
Puts: 8,695 (29%)
Current vs Prior 7-Day Avg +0.37%
Calls: +2.25%
Puts: -4.17%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23) $2.56M
Calls: $1.45M (57%)
Puts: $1.11M (43%)
Prior (07/22) $3.19M
Calls: $1.84M (58%)
Puts: $1.35M (42%)
Current vs Prior -19.67%
Calls: -21.30%
Puts: -17.45%
Prior 7-Day Total $17.91M
Calls: $12.81M (72%)
Puts: $5.10M (28%)
Prior 7-Day Average $2.56M
Calls: $1.83M (72%)
Puts: $727.9K (28%)
Current vs Prior 7-Day Avg +0.22%
Calls: -20.82%
Puts: +53.13%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 0.39
Prior (07/22) 0.79
Current vs Prior -50.41%
Prior 7-Day Average 0.45
Current vs Prior 7-Day Avg -13.50%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/23) 465,994
Calls: 348,584 (75%)
Puts: 117,410 (25%)
Prior (07/22) 520,291
Calls: 405,415 (78%)
Puts: 114,876 (22%)
Current vs Prior -10.44%
Prior 7-Day Total 3,310,843
Calls: 2,535,559 (77%)
Puts: 775,284 (23%)
Prior 7-Day Average 472,977
Calls: 362,222 (77%)
Puts: 110,754 (23%)
Current vs Prior 7-Day Avg -1.48%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 3.73% | 7.72%16.70% | 19.47%
Prior 4.86% | 8.10%15.86% | 19.27%
Current vs Prior -23.36% | -4.78%+5.34% | +1.00%
Prior 7-Day Avg 5.38% | 8.28%9.31% | 17.24%
Current vs 7-Day Avg -30.67% | -6.78%+79.46% | +12.88%
Prior 7-Day Eod 4.86% | 8.10%15.86% | 19.27%
Current vs 7-Day Eod -23.36% | -4.78%+5.34% | +1.00%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.26% | 24.08%
Calls: 19.23% | 36.22%
Puts: 21.28% | 11.94%
Prior 20.26% | 24.08%
Calls: 19.23% | 36.22%
Puts: 21.28% | 11.94%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.26% | 24.08%
Calls: 19.23% | 36.22%
Puts: 21.28% | 11.94%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.39 - heavy call buying (21,367 calls vs 8,333 puts). P/C ratio dropping 50% - sentiment shifting bullish. Call-heavy open interest (348,584 calls vs 117,410 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 7.7%, best 5.7%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 210.850.90$0.885.7%2750.343.5K
$23.00Aug 211.591.70$1.656.7%1190.5273
$24.00Aug 211.171.29$1.239.8%90.4371
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.50Aug 211.031.10$1.076.5%510.34165
$22.50Aug 211.451.55$1.506.7%2470.445.2K
$25.00Aug 212.853.10$2.988.4%550.665.3K
$23.00Aug 211.711.89$1.8010.0%10.48--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.70, cheapest $0.47)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.50Jul 310.420.51$0.4719.1%1.2K0.38450
$25.50Aug 210.710.81$0.7613.2%30.3175
$25.00Aug 210.850.90$0.885.7%2750.343.5K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 52 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 240.884.90$2.89139.1%251.007
$20.50Jul 240.654.40$2.53148.2%220.8814
$22.00Jul 240.801.11$0.9632.3%880.8739
$21.00Jul 241.173.90$2.54107.5%250.8219
$21.50Jul 240.962.45$1.7187.1%190.8256
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Jul 312.856.10$4.4772.7%11.0024
$27.00Jul 242.895.40$4.1560.5%900.9758
$26.50Jul 242.894.90$3.9051.5%20.96--
$25.50Jul 242.223.35$2.7940.5%3020.95--
$24.50Jul 240.722.19$1.46100.7%150.94--

Most actively traded options today. High liquidity = easy entry/exit. 125 active (total vol 20.9K, top 3.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Aug 71.251.39$1.3210.6%2.6K0.5128
$27.00Aug 70.180.34$0.2661.5%1.8K0.1510.2K
$23.50Jul 310.420.51$0.4719.1%1.2K0.38450
$23.00Jul 240.070.29$0.18122.2%9280.38433
$25.00Jul 310.090.19$0.1471.4%8280.15954
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.50Aug 70.230.50$0.3773.0%3.0K0.20662
$25.00Jul 241.632.88$2.2655.3%7380.92539
$21.00Jul 310.120.20$0.1650.0%7100.15108
$25.50Jul 242.223.35$2.7940.5%3020.95--
$22.50Jul 240.040.19$0.12125.0%3000.311.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 21 strikes (avg 97.9%, max 214.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$21.00Jul 24Aug 14186.4%71.2%161.8%2819
$26.00Jul 24Aug 28167.9%66.3%153.1%8191.9K
$21.50Jul 24Jul 31132.7%57.3%131.6%2359
$26.50Jul 24Aug 7163.6%72.4%125.8%3262.3K
$20.00Jul 24Aug 21147.1%66.3%122.0%85271
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$21.00Jul 24Aug 28186.4%59.3%214.4%10--
$27.00Jul 24Aug 28173.2%65.8%163.2%9258
$26.50Jul 24Aug 21163.6%66.6%145.5%5--
$19.00Aug 7Aug 21158.4%69.0%129.6%8666
$26.00Jul 24Aug 7167.9%77.5%116.6%15671

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 53 found (best R:R 6.41, avg 2.18)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.00$27.00Sep 4$0.27$1.73$0.276.41$25.27
$26.00$27.00Aug 14$0.15$0.85$0.155.67$26.15
$26.00$27.00Aug 21$0.18$0.82$0.184.56$26.18
$25.00$26.00Aug 14$0.20$0.80$0.204.00$25.20
$26.00$27.00Aug 28$0.21$0.79$0.213.76$26.21
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$21.00$20.00Aug 21$0.14$0.86$0.146.14$20.86
$20.00$19.00Aug 21$0.19$0.81$0.194.26$19.81
$21.00$19.00Aug 14$0.39$1.61$0.394.13$20.61
$21.50$21.00Jul 31$0.10$0.40$0.104.00$21.40
$23.50$23.00Aug 7$0.10$0.40$0.104.00$23.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 63 found (best R:R 3.55, avg 1.05)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$20.50Jul 24$0.36$0.36$0.142.57$20.36
$22.50$23.00Aug 21$0.36$0.36$0.142.57$22.86
$24.50$25.00Aug 21$0.36$0.36$0.142.57$24.86
$19.00$19.50Jul 24$0.35$0.35$0.152.33$19.35
$22.50$23.00Jul 24$0.25$0.25$0.251.00$22.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$24.00$23.50Aug 7$0.39$0.39$0.113.55$23.61
$26.50$25.00Aug 21$1.16$1.16$0.343.41$25.34
$26.00$25.50Jul 24$0.38$0.38$0.123.17$25.62
$24.00$23.00Aug 14$0.73$0.73$0.272.70$23.27
$21.50$21.00Aug 21$0.36$0.36$0.142.57$21.14

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 23 found (avg debit $0.29, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$26.50Jul 24Jul 31$0.06163.6%69.7%
$25.50Jul 24Jul 31$0.07129.4%57.6%
$25.00Jul 24Jul 31$0.09128.5%56.1%
$24.50Jul 24Jul 31$0.1791.4%54.1%
$24.00Jul 24Jul 31$0.2876.8%55.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$26.00Jul 24Jul 31$0.08167.9%60.1%
$21.50Jul 24Jul 31$0.10132.7%57.3%
$24.00Jul 24Jul 31$0.1176.8%55.0%
$25.00Jul 24Jul 31$0.11128.5%56.1%
$26.50Jul 24Aug 7$0.21163.6%72.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 45 found (cheapest 2.41% of stock, avg 12.22%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$22.50Jul 24$0.43$0.12$0.55$21.95$23.052.41%
$23.00Jul 24$0.18$0.42$0.60$22.40$23.602.63%
$23.50Jul 24$0.07$0.83$0.90$22.60$24.403.95%
$22.00Jul 24$0.96$0.07$1.03$20.97$23.034.52%
$24.00Jul 24$0.04$1.36$1.40$22.60$25.406.14%
$22.50Jul 31$0.94$0.52$1.46$21.04$23.966.40%
$24.50Jul 24$0.03$1.46$1.49$23.01$25.996.53%
$23.00Jul 31$0.70$0.82$1.52$21.48$24.526.66%
$23.50Jul 31$0.47$1.17$1.64$21.86$25.147.19%
$24.00Jul 31$0.32$1.47$1.79$22.21$25.797.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 120 found (cheapest 0.48% of stock, avg 6.26%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$24.00$22.00Jul 24$0.04$0.07$0.11$21.89$24.11
$25.00$22.00Jul 24$0.05$0.07$0.12$21.88$25.12
$26.00$22.00Jul 24$0.05$0.07$0.12$21.88$26.12
$23.50$22.00Jul 24$0.07$0.07$0.14$21.86$23.64
$24.00$22.50Jul 24$0.04$0.12$0.16$22.34$24.16
$25.00$22.50Jul 24$0.05$0.12$0.17$22.33$25.17
$26.00$22.50Jul 24$0.05$0.12$0.17$22.33$26.17
$23.50$22.50Jul 24$0.07$0.12$0.19$22.31$23.69
$24.00$21.50Jul 24$0.04$0.16$0.20$21.30$24.20
$25.00$21.50Jul 24$0.05$0.16$0.21$21.29$25.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 56 found (best R:R 7.33, avg credit $0.54)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
23/2426/27Aug 14$0.88$0.127.33$23.12$26.88
21/2223/24Aug 14$0.80$0.204.00$21.20$23.80
24/2526/27Aug 14$0.80$0.204.00$24.20$26.80
22/2224/24Aug 21$0.40$0.104.00$21.60$23.90
22/2324/25Aug 14$0.79$0.213.76$22.21$24.79
20/2126/26Aug 7$0.38$0.123.17$20.62$26.38
21/2224/25Aug 14$0.74$0.262.85$21.26$24.74
22/2226/26Aug 7$0.36$0.142.57$21.64$26.36
22/2225/26Aug 21$0.35$0.152.33$22.15$25.35
22/2226/26Aug 21$0.35$0.152.33$22.15$25.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 31 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$23.00$24.00$25.00Aug 14$0.06$0.9415.67
$24.00$24.50$25.00Jul 31$0.06$0.447.33
$21.00$21.50$22.00Jul 24$0.08$0.425.25
$23.00$23.50$24.00Jul 24$0.08$0.425.25
$23.00$23.50$24.00Jul 31$0.08$0.425.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$22.50$23.00$23.50Jul 31$0.05$0.459.00
$22.00$22.50$23.00Aug 21$0.07$0.436.14
$21.50$22.00$22.50Jul 31$0.08$0.425.25
$21.00$21.50$22.00Aug 7$0.09$0.414.56
$22.50$23.00$23.50Jul 24$0.11$0.393.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 53 found (best net $-0.18, 45 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$23.00$25.001:2Aug 28-$0.18$1.82
$25.00$27.001:2Sep 4-$1.10$0.90
$26.00$27.001:2Aug 14-$0.20$0.80
$26.00$27.001:2Aug 21-$0.28$0.72
$25.00$26.001:2Aug 14-$0.30$0.70
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.00$23.001:2Aug 21-$0.62$1.38
$20.00$19.001:2Aug 21-$0.19$0.81
$22.00$21.001:2Aug 14-$0.39$0.61
$23.00$22.001:2Aug 7-$0.41$0.59
$21.00$20.001:2Aug 21-$0.43$0.57

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 34 found (best yield 7.32%, avg 2.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$23.00Aug 28$1.670.510.8%7.32%8.15%4031
$23.00Aug 21$1.590.520.8%6.97%7.80%11973
$23.00Aug 14$1.350.530.8%5.92%6.75%4--
$23.50Aug 21$1.290.473.0%5.66%8.68%134
$23.00Aug 7$1.250.510.8%5.48%6.31%2.6K28
$24.00Aug 21$1.170.435.2%5.13%10.35%971
$24.50Aug 21$0.960.407.4%4.21%11.62%211
$23.50Aug 7$0.920.483.0%4.03%7.06%234
$24.00Aug 14$0.910.435.2%3.99%9.21%1--
$25.00Aug 21$0.850.349.6%3.73%13.33%2753.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21,367
Total Puts 8,333
Put/Call Ratio 0.39
Net Difference 13,034

Prior's Put/Call Breakdown

Total Calls 22,096
Total Puts 17,378
Put/Call Ratio 0.79
Net Difference 4,718

Prior 7-Day Put/Call Summary

Total Calls 146,272
Total Puts 60,868
Average Put/Call Ratio 0.45
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All