DKNG - Options Database

DKNG

DRAFTKINGS INC NEW A

$23.85 -1.93%

$23.88 (+0.13%)🌙

as of 07/21 06:25 PM

(7/20 18:25) ◀

Tuesday, July 21, 2026 (6:25pm)

▶ (7/22 19:08)

◀ 7/21 18:25 ▶

Option Volume

Detail

ℹ

Current (07/21) 32,693

Calls: 29,292 (90%)

Puts: 3,401 (10%)

Prior (07/20) 22,871

Calls: 17,082 (75%)

Puts: 5,789 (25%)

Current vs Prior +42.95%

Calls: +71.48% (Calls)

Puts: -41.25% (Puts)

Prior 7-Day Total 206,649

Calls: 151,680 (73%)

Puts: 54,969 (27%)

Prior 7-Day Average 29,521

Calls: 21,668 (73%)

Puts: 7,852 (27%)

Current vs Prior 7-Day Avg +10.74%

Calls: +35.18%

Puts: -56.69%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/21) $3.74M

Calls: $3.36M (90%)

Puts: $378.8K (10%)

Prior (07/20) $2.11M

Calls: $1.57M (74%)

Puts: $542.2K (26%)

Current vs Prior +77.42%

Calls: +114.62%

Puts: -30.13%

Prior 7-Day Total $16.98M

Calls: $11.19M (66%)

Puts: $5.79M (34%)

Prior 7-Day Average $2.43M

Calls: $1.60M (66%)

Puts: $827.3K (34%)

Current vs Prior 7-Day Avg +54.31%

Calls: +110.47%

Puts: -54.21%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/21) 0.12

Prior (07/20) 0.34

Current vs Prior -65.74%

Prior 7-Day Average 0.40

Current vs Prior 7-Day Avg -70.94%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/21) 430,853

Calls: 357,200 (83%)

Puts: 73,653 (17%)

Prior (07/20) 429,245

Calls: 334,239 (78%)

Puts: 95,006 (22%)

Current vs Prior +0.37%

Prior 7-Day Total 3,391,020

Calls: 2,559,030 (75%)

Puts: 831,990 (25%)

Prior 7-Day Average 484,431

Calls: 365,575 (75%)

Puts: 118,855 (25%)

Current vs Prior 7-Day Avg -11.06%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)

Current 5.37% | 8.43%15.97% | 19.50%

Prior 6.17% | 8.96%17.02% | 19.53%

Current vs Prior -12.99% | -5.98%-6.16% | -0.18%

Prior 7-Day Avg 5.72% | 8.45%6.56% | 16.45%

Current vs 7-Day Avg -6.12% | -0.23%+143.40% | +18.56%

Prior 7-Day Eod 6.17% | 8.96%17.02% | 19.53%

Current vs 7-Day Eod -12.99% | -5.98%-6.16% | -0.18%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 20.26% | 24.08%

Calls: 19.23% | 36.22%

Puts: 21.28% | 11.94%

Prior 20.26% | 24.08%

Calls: 19.23% | 36.22%

Puts: 21.28% | 11.94%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 20.26% | 24.08%

Calls: 19.23% | 36.22%

Puts: 21.28% | 11.94%

Current vs 7-Day Avg +0.00% | -0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($3.36M) vs puts ($378.8K). Elevated premium activity with dollar volume up 77% vs prior. Dollar volume significantly above 7-day average (54% higher). Extreme bullish P/C ratio of 0.12 - heavy call buying (29,292 calls vs 3,401 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 27 of results (avg 5.7%, best 1.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.50	Aug 21	1.12	1.15	$1.14	2.6%	6	0.40	11
$24.50	Aug 21	1.49	1.53	$1.51	2.6%	10	0.48	--
$24.00	Aug 21	1.70	1.75	$1.73	2.9%	20	0.53	55
$26.00	Aug 21	0.97	1.00	$0.99	3.0%	9	0.36	20
$25.00	Aug 21	1.29	1.33	$1.31	3.1%	90	0.44	3.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$24.50	Aug 21	2.04	2.08	$2.06	1.9%	7	0.52	3
$24.00	Aug 21	1.77	1.81	$1.79	2.2%	3	0.47	--
$25.00	Aug 21	2.33	2.39	$2.36	2.5%	30	0.56	5.3K
$23.50	Aug 21	1.51	1.55	$1.53	2.6%	4	0.43	1
$23.00	Aug 21	1.27	1.32	$1.30	3.8%	1	0.39	20

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 20 found (avg $0.65, cheapest $0.15)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.00	Jul 24	0.14	0.16	$0.15	13.3%	445	0.21	866
$24.50	Jul 24	0.24	0.29	$0.27	18.5%	707	0.33	426
$24.00	Jul 24	0.42	0.46	$0.44	9.1%	105	0.47	105
$27.00	Aug 14	0.52	0.62	$0.57	17.5%	17	0.26	185
$27.50	Aug 21	0.60	0.69	$0.65	13.8%	156	0.26	12.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$22.50	Jul 31	0.30	0.35	$0.32	15.6%	47	0.24	351
$23.50	Jul 24	0.31	0.34	$0.33	9.1%	163	0.37	421
$23.00	Jul 31	0.42	0.51	$0.47	19.1%	23	0.32	150
$24.00	Jul 24	0.54	0.57	$0.55	5.5%	308	0.53	1.9K
$22.00	Aug 14	0.71	0.79	$0.75	10.7%	8	0.28	114

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 43 found (avg delta 0.73, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Jul 24	2.97	5.35	$4.16	57.2%	11	0.97	5
$21.00	Jul 24	1.76	4.30	$3.03	83.8%	14	0.96	5
$21.50	Jul 24	1.34	2.86	$2.10	72.4%	33	0.94	40
$22.00	Jul 24	1.04	2.58	$1.81	85.1%	31	0.93	24
$20.50	Jul 24	2.89	4.80	$3.85	49.6%	15	0.92	4

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$27.50	Jul 24	2.83	4.90	$3.87	53.5%	2	1.00	12
$28.50	Jul 24	4.15	6.00	$5.08	36.4%	4	1.00	5
$27.00	Jul 24	2.53	3.50	$3.01	32.2%	4	0.96	66
$26.50	Jul 24	2.07	2.79	$2.43	29.6%	9	0.95	107
$26.00	Jul 24	0.91	2.72	$1.82	99.5%	2	0.93	--

Most actively traded options today. High liquidity = easy entry/exit. 126 active (total vol 28.4K, top 10.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$27.00	Aug 7	0.40	0.57	$0.49	34.7%	10.1K	0.24	125
$23.00	Aug 14	2.03	2.16	$2.09	6.2%	10.0K	0.62	7
$26.50	Jul 24	0.02	0.04	$0.03	66.7%	1.7K	0.05	2.9K
$24.50	Jul 24	0.24	0.29	$0.27	18.5%	707	0.33	426
$28.50	Jul 24	0.00	0.01	$0.01	100.0%	688	0.01	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$24.00	Jul 24	0.54	0.57	$0.55	5.5%	308	0.53	1.9K
$23.00	Jul 24	0.16	0.20	$0.18	22.2%	286	0.23	410
$21.50	Jul 31	0.12	0.20	$0.16	50.0%	266	0.13	--
$22.50	Jul 24	0.08	0.10	$0.09	22.2%	209	0.13	741
$23.50	Jul 24	0.31	0.34	$0.33	9.1%	163	0.37	421

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 40.9%, max 199.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$20.00	Jul 24	Aug 21	109.7%	62.6%	75.4%	61	245
$28.00	Jul 24	Aug 21	91.2%	61.3%	48.7%	111	79
$28.50	Jul 24	Aug 21	82.0%	63.7%	28.6%	689	1.1K
$27.00	Jul 24	Aug 28	76.5%	61.9%	23.5%	84	1.9K
$27.50	Jul 24	Aug 21	78.7%	65.5%	20.1%	272	13.9K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$19.50	Jul 24	Aug 21	194.4%	64.8%	199.9%	10	4
$20.50	Jul 24	Aug 7	130.3%	61.7%	111.2%	5	150
$20.00	Jul 24	Aug 28	109.7%	61.7%	77.8%	23	6
$27.00	Jul 24	Jul 31	76.5%	56.6%	35.2%	5	66
$21.50	Jul 24	Aug 21	77.8%	63.9%	21.8%	12	--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 66 found (best R:R 5.25, avg 1.86)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$27.00	$28.00	Aug 14	$0.17	$0.83	$0.17	4.88	$27.17
$25.50	$26.00	Jul 31	$0.10	$0.40	$0.10	4.00	$25.60
$27.00	$27.50	Aug 7	$0.11	$0.39	$0.11	3.55	$27.11
$24.50	$25.00	Jul 24	$0.12	$0.38	$0.12	3.17	$24.62
$25.00	$25.50	Jul 31	$0.12	$0.38	$0.12	3.17	$25.12

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$21.00	$20.00	Aug 14	$0.16	$0.84	$0.16	5.25	$20.84
$21.00	$20.00	Aug 21	$0.18	$0.82	$0.18	4.56	$20.82
$22.50	$22.00	Jul 31	$0.10	$0.40	$0.10	4.00	$22.40
$22.00	$21.00	Aug 14	$0.26	$0.74	$0.26	2.85	$21.74
$21.50	$20.50	Aug 7	$0.27	$0.73	$0.27	2.70	$21.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 75 found (best R:R 3.55, avg 0.99)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$20.00	$22.00	Aug 21	$1.53	$1.53	$0.47	3.26	$21.53
$20.00	$23.00	Aug 7	$2.28	$2.28	$0.72	3.17	$22.28
$22.00	$22.50	Aug 21	$0.36	$0.36	$0.14	2.57	$22.36
$19.50	$20.00	Jul 24	$0.34	$0.34	$0.16	2.12	$19.84
$20.00	$20.50	Jul 24	$0.31	$0.31	$0.19	1.63	$20.31

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$22.00	$21.50	Aug 7	$0.39	$0.39	$0.11	3.55	$21.61
$25.00	$24.50	Jul 24	$0.38	$0.38	$0.12	3.17	$24.62
$25.50	$25.00	Jul 31	$0.38	$0.38	$0.12	3.17	$25.12
$24.50	$24.00	Jul 24	$0.34	$0.34	$0.16	2.12	$24.16
$26.00	$25.00	Aug 28	$0.67	$0.67	$0.33	2.03	$25.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 25 found (avg debit $0.31, cheapest $0.06)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$27.00	Jul 24	Jul 31	$0.08	76.5%	56.6%
$26.50	Jul 24	Jul 31	$0.12	69.4%	55.8%
$26.00	Jul 24	Jul 31	$0.16	66.4%	54.7%
$25.50	Jul 24	Jul 31	$0.23	62.2%	55.1%
$25.00	Jul 24	Jul 31	$0.28	61.2%	54.1%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$20.50	Jul 24	Aug 7	$0.06	130.3%	61.7%
$19.50	Jul 24	Aug 21	$0.07	194.4%	64.8%
$21.50	Jul 24	Jul 31	$0.11	77.8%	59.5%
$22.00	Jul 24	Jul 31	$0.17	64.2%	56.0%
$27.00	Jul 24	Jul 31	$0.17	76.5%	56.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 40 found (cheapest 4.15% of stock, avg 11.90%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$24.00	Jul 24	$0.44	$0.55	$0.99	$23.01	$24.99	4.15%
$23.50	Jul 24	$0.73	$0.33	$1.06	$22.44	$24.56	4.44%
$24.50	Jul 24	$0.27	$0.89	$1.16	$23.34	$25.66	4.86%
$23.00	Jul 24	$1.04	$0.18	$1.22	$21.78	$24.22	5.12%
$22.50	Jul 24	$1.19	$0.09	$1.28	$21.22	$23.78	5.37%
$25.00	Jul 24	$0.15	$1.27	$1.42	$23.58	$26.42	5.95%
$24.00	Jul 31	$0.83	$0.92	$1.75	$22.25	$25.75	7.34%
$23.50	Jul 31	$1.09	$0.68	$1.77	$21.73	$25.27	7.42%
$24.50	Jul 31	$0.62	$1.20	$1.82	$22.68	$26.32	7.63%
$22.00	Jul 24	$1.81	$0.05	$1.86	$20.14	$23.86	7.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 129 found (cheapest 0.59% of stock, avg 6.01%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$26.00	$22.50	Jul 24	$0.05	$0.09	$0.14	$22.36	$26.14
$25.50	$22.50	Jul 24	$0.08	$0.09	$0.17	$22.33	$25.67
$26.00	$20.50	Jul 24	$0.05	$0.12	$0.17	$20.33	$26.17
$25.50	$20.50	Jul 24	$0.08	$0.12	$0.20	$20.30	$25.70
$26.00	$23.00	Jul 24	$0.05	$0.18	$0.23	$22.77	$26.23
$25.00	$22.50	Jul 24	$0.15	$0.09	$0.24	$22.26	$25.24
$25.50	$23.00	Jul 24	$0.08	$0.18	$0.26	$22.74	$25.76
$25.00	$20.50	Jul 24	$0.15	$0.12	$0.27	$20.23	$25.27
$26.00	$19.50	Jul 24	$0.05	$0.23	$0.28	$19.22	$26.28
$25.50	$19.50	Jul 24	$0.08	$0.23	$0.31	$19.19	$25.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 95 found (best R:R 4.56, avg credit $0.48)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
22/23	24/25	Aug 14	$0.82	$0.18	4.56	$22.18	$24.82
24/24	25/26	Jul 31	$0.40	$0.10	4.00	$24.10	$25.40
23/24	25/26	Aug 14	$0.80	$0.20	4.00	$23.20	$25.80
21/22	23/24	Aug 14	$0.79	$0.21	3.76	$21.21	$23.79
24/24	27/28	Aug 7	$0.39	$0.11	3.55	$24.11	$27.39
22/22	24/24	Aug 21	$0.39	$0.11	3.55	$21.61	$24.39
22/23	25/26	Aug 21	$0.39	$0.11	3.55	$22.61	$25.39
24/24	26/27	Aug 21	$0.39	$0.11	3.55	$24.11	$26.89
24/24	26/26	Jul 31	$0.38	$0.12	3.17	$24.12	$25.88
21/22	26/26	Aug 21	$0.38	$0.12	3.17	$21.12	$25.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 29 found (best R:R 15.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$24.00	$25.00	$26.00	Aug 14	$0.08	$0.92	11.50
$25.00	$26.00	$27.00	Aug 14	$0.08	$0.92	11.50
$26.00	$27.00	$28.00	Aug 14	$0.08	$0.92	11.50
$24.00	$25.00	$26.00	Aug 28	$0.08	$0.92	11.50
$25.00	$26.00	$27.00	Aug 28	$0.08	$0.92	11.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$22.00	$23.00	$24.00	Aug 14	$0.06	$0.94	15.67
$24.00	$24.50	$25.00	Jul 31	$0.05	$0.45	9.00
$20.00	$21.00	$22.00	Aug 14	$0.10	$0.90	9.00
$22.50	$23.00	$23.50	Jul 24	$0.06	$0.44	7.33
$22.50	$23.00	$23.50	Jul 31	$0.06	$0.44	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 54 found (best net $-0.05, 51 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$27.00	$28.00	1:2	Aug 14	-$0.23	$0.77
$26.00	$27.00	1:2	Aug 14	-$0.32	$0.68
$20.00	$22.00	1:2	Aug 21	-$1.39	$0.61
$22.50	$24.00	1:2	Aug 21	-$0.90	$0.60
$25.00	$26.00	1:2	Aug 14	-$0.49	$0.51

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$23.00	$21.00	1:2	Aug 28	-$0.05	$1.95
$25.00	$23.00	1:2	Aug 28	-$0.36	$1.64
$21.00	$20.00	1:2	Aug 14	-$0.17	$0.83
$21.00	$20.00	1:2	Aug 21	-$0.17	$0.83
$21.00	$20.00	1:2	Aug 28	-$0.17	$0.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 40 found (best yield 7.13%, avg 2.91%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$24.00	Aug 21	$1.70	0.53	0.6%	7.13%	7.76%	20	55
$24.00	Aug 28	$1.70	0.53	0.6%	7.13%	7.76%	2	--
$24.00	Aug 14	$1.50	0.52	0.6%	6.29%	6.92%	52	6
$24.50	Aug 21	$1.49	0.48	2.7%	6.25%	8.97%	10	--
$24.00	Aug 7	$1.36	0.52	0.6%	5.70%	6.33%	11	17
$25.00	Aug 21	$1.29	0.44	4.8%	5.41%	10.23%	90	3.4K
$25.00	Aug 28	$1.27	0.45	4.8%	5.32%	10.15%	12	127
$24.50	Aug 7	$1.13	0.47	2.7%	4.74%	7.46%	1	--
$25.50	Aug 21	$1.12	0.40	6.9%	4.70%	11.61%	6	11
$25.00	Aug 14	$1.10	0.43	4.8%	4.61%	9.43%	7	54

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 29,292

Total Puts 3,401

Put/Call Ratio 0.12

Net Difference 25,891

Prior's Put/Call Breakdown

Total Calls 17,082

Total Puts 5,789

Put/Call Ratio 0.34

Net Difference 11,293

Prior 7-Day Put/Call Summary

Total Calls 151,680

Total Puts 54,969

Average Put/Call Ratio 0.40

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card