Tour v492
DIS
DISNEY WALT CO
$104.68 +2.87%
$104.46 (-0.21%)🌙
as of 08/06 06:33 PM
(8/5 18:04) ◀
|
Thursday, August 6, 2026 (6:33pm)
January 2026
|
▶
◀ 8/6 18:33

Option Volume

Detail
ℹ
Current (08/06) 71,081
Calls: 43,858 (62%)
Puts: 27,223 (38%)
Prior (08/05) 95,559
Calls: 66,364 (69%)
Puts: 29,195 (31%)
Current vs Prior -25.62%
Calls: -33.91% (Calls)
Puts: -6.75% (Puts)
Prior 7-Day Total 361,156
Calls: 223,484 (62%)
Puts: 137,672 (38%)
Prior 7-Day Average 51,593
Calls: 31,926 (62%)
Puts: 19,667 (38%)
Current vs Prior 7-Day Avg +37.77%
Calls: +37.37%
Puts: +38.42%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $16.58M
Calls: $13.46M (81%)
Puts: $3.12M (19%)
Prior (08/05) $18.78M
Calls: $15.58M (83%)
Puts: $3.20M (17%)
Current vs Prior -11.74%
Calls: -13.62%
Puts: -2.58%
Prior 7-Day Total $80.05M
Calls: $56.23M (70%)
Puts: $23.82M (30%)
Prior 7-Day Average $11.44M
Calls: $8.03M (70%)
Puts: $3.40M (30%)
Current vs Prior 7-Day Avg +44.96%
Calls: +67.55%
Puts: -8.36%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.62
Prior (08/05) 0.44
Current vs Prior +41.09%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg -7.27%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) 623,886
Calls: 373,195 (60%)
Puts: 250,691 (40%)
Prior (08/05) 721,613
Calls: 431,257 (60%)
Puts: 290,356 (40%)
Current vs Prior -13.54%
Prior 7-Day Total 3,885,096
Calls: 2,329,053 (60%)
Puts: 1,556,043 (40%)
Prior 7-Day Average 555,013
Calls: 332,721 (60%)
Puts: 222,291 (40%)
Current vs Prior 7-Day Avg +12.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 2.07% | 3.55%4.57% | 9.71%
Prior 2.56% | 4.17%5.04% | 9.76%
Current vs Prior -19.18% | -14.71%-9.42% | -0.54%
Prior 7-Day Avg 4.31% | 6.89%7.54% | 9.40%
Current vs 7-Day Avg -51.87% | -48.39%-39.44% | +3.27%
Prior 7-Day Eod 2.56% | 4.17%5.04% | 9.76%
Current vs 7-Day Eod -19.18% | -14.71%-9.42% | -0.54%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.61% | 19.29%
Calls: 17.48% | 19.83%
Puts: 23.73% | 18.75%
Prior 20.61% | 19.29%
Calls: 17.48% | 19.83%
Puts: 23.73% | 18.75%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.69% | 13.34%
Calls: 15.02% | 13.50%
Puts: 22.35% | 13.17%
Current vs 7-Day Avg +10.29% | +44.62%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($13.46M) vs puts ($3.12M). Bullish P/C ratio of 0.62. P/C ratio rising 41% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 25 of results (avg 7.7%, best 3.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$93.00Aug 2111.6512.05$11.853.4%11.00--
$95.00Aug 219.6510.00$9.823.6%2330.952.1K
$100.00Sep 186.506.75$6.633.8%3870.734.6K
$90.00Sep 1815.0515.80$15.434.9%540.94491
$100.00Aug 144.805.05$4.935.1%4750.88713
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Sep 181.391.53$1.469.6%3680.2711.8K
$105.00Sep 183.353.70$3.539.9%250.502.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.56, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Sep 180.280.31$0.3010.0%2090.074.4K
$110.00Aug 210.510.57$0.5411.1%6210.1816.5K
$108.00Aug 140.540.60$0.5710.5%2010.23382
$105.00Aug 70.570.64$0.6111.5%4.2K0.423.6K
$115.00Sep 180.720.78$0.758.0%2040.166.2K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Sep 180.050.06$0.0616.7%1120.015.8K
$95.00Sep 180.460.52$0.4912.2%9670.113.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 100 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$84.00Aug 718.6022.30$20.4518.1%31.00--
$85.00Aug 717.6021.55$19.5820.2%111.0061
$86.00Aug 716.6020.55$18.5821.3%21.0019
$87.00Aug 715.6519.15$17.4020.1%31.00--
$88.00Aug 715.4018.15$16.7716.4%171.0012
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 75.006.40$5.7024.6%10.991
$114.00Aug 79.1510.90$10.0317.4%100.99--
$125.00Sep 1818.5022.45$20.4819.3%360.97--
$113.00Aug 78.159.90$9.0319.4%100.96--
$108.00Aug 72.994.65$3.8243.5%400.9524

Most actively traded options today. High liquidity = easy entry/exit. 271 active (total vol 50.5K, top 5.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 70.570.64$0.6111.5%4.2K0.423.6K
$100.00Aug 215.105.40$5.255.7%1.8K0.8214.6K
$104.00Aug 71.031.18$1.1113.5%1.6K0.641.3K
$103.00Aug 71.752.00$1.8813.3%1.5K0.851.5K
$105.00Aug 211.902.10$2.0010.0%1.4K0.4811.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 210.000.02$0.01200.0%5.5K0.0013.4K
$95.00Aug 210.070.10$0.0933.3%1.8K0.044.8K
$105.00Aug 70.861.25$1.0636.8%1.5K0.5861
$100.00Aug 210.450.61$0.5330.2%1.3K0.183.3K
$95.00Sep 180.460.52$0.4912.2%9670.113.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 53 strikes (avg 143.0%, max 414.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Aug 7Sep 18129.9%26.6%388.7%2104.4K
$90.00Aug 7Sep 18109.1%26.2%315.5%58542
$112.00Aug 7Sep 1190.7%26.2%245.8%16--
$113.00Aug 7Sep 1189.0%25.9%243.0%5--
$88.00Aug 7Aug 14144.3%42.6%239.0%2124
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$85.00Aug 7Sep 18146.4%28.5%414.1%1187.3K
$90.00Aug 7Sep 18109.1%26.2%315.5%29421.3K
$92.00Aug 7Sep 1194.4%24.2%289.7%622.8K
$88.00Aug 7Aug 28144.3%37.9%280.4%151.5K
$93.00Aug 7Sep 1187.2%23.0%279.3%474.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 111 found (best R:R 49.00, avg 4.19)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$115.00$120.00Aug 21$0.10$4.90$0.1049.00$115.10
$120.00$125.00Sep 18$0.19$4.81$0.1925.32$120.19
$115.00$120.00Sep 4$0.30$4.70$0.3015.67$115.30
$112.00$115.00Aug 21$0.24$2.76$0.2411.50$112.24
$115.00$120.00Sep 18$0.45$4.55$0.4510.11$115.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$90.00$85.00Sep 18$0.11$4.89$0.1144.45$89.89
$95.00$90.00Sep 18$0.32$4.68$0.3214.63$94.68
$103.00$102.00Aug 7$0.11$0.89$0.118.09$102.89
$101.00$100.00Aug 14$0.11$0.89$0.118.09$100.89
$101.00$100.00Aug 21$0.11$0.89$0.118.09$100.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 146 found (best R:R 15.67, avg 1.62)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$96.00$97.00Aug 7$0.90$0.90$0.109.00$96.90
$92.00$95.00Aug 7$2.68$2.68$0.328.38$94.68
$99.00$100.00Aug 7$0.89$0.89$0.118.09$99.89
$88.00$90.00Aug 14$1.78$1.78$0.228.09$89.78
$84.00$85.00Aug 7$0.87$0.87$0.136.69$84.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$108.00Aug 7$1.88$1.88$0.1215.67$108.12
$108.00$107.00Aug 7$0.89$0.89$0.118.09$107.11
$120.00$110.00Sep 18$8.78$8.78$1.227.20$111.22
$120.00$107.00Sep 11$11.10$11.10$1.905.84$108.90
$107.00$106.00Aug 14$0.82$0.82$0.184.56$106.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 33 found (avg debit $0.42, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$95.00Aug 7Aug 14$0.1072.8%30.7%
$125.00Aug 21Aug 28$0.1040.6%39.9%
$99.00Aug 7Aug 14$0.1160.5%23.9%
$111.00Aug 7Aug 14$0.1747.6%28.7%
$114.00Aug 7Aug 28$0.2271.4%24.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$96.00Aug 7Aug 14$0.0765.6%33.3%
$87.00Aug 7Aug 28$0.11131.3%40.3%
$108.00Aug 7Aug 14$0.1338.7%27.9%
$89.00Aug 7Aug 14$0.16116.4%64.7%
$100.00Aug 7Aug 14$0.2342.5%27.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 91 found (cheapest 1.51% of stock, avg 7.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$104.00Aug 7$1.11$0.47$1.58$102.42$105.581.51%
$105.00Aug 7$0.61$1.06$1.67$103.33$106.671.60%
$106.00Aug 7$0.29$1.69$1.98$104.02$107.981.89%
$103.00Aug 7$1.88$0.18$2.06$100.94$105.061.97%
$102.00Aug 7$2.75$0.07$2.82$99.18$104.822.69%
$107.00Aug 7$0.11$2.93$3.04$103.96$110.042.90%
$105.00Aug 14$1.51$1.72$3.23$101.77$108.233.09%
$104.00Aug 14$2.00$1.33$3.33$100.67$107.333.18%
$103.00Aug 14$2.58$0.92$3.50$99.50$106.503.34%
$101.00Aug 7$3.53$0.02$3.55$97.45$104.553.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.17% of stock, avg 2.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$107.00$102.00Aug 7$0.11$0.07$0.18$101.82$107.18
$112.00$102.00Aug 7$0.14$0.07$0.21$101.79$112.21
$107.00$103.00Aug 7$0.11$0.18$0.29$102.71$107.29
$112.00$103.00Aug 7$0.14$0.18$0.32$102.68$112.32
$106.00$102.00Aug 7$0.29$0.07$0.36$101.64$106.36
$106.00$103.00Aug 7$0.29$0.18$0.47$102.53$106.47
$107.00$104.00Aug 7$0.11$0.47$0.58$103.42$107.58
$112.00$104.00Aug 7$0.14$0.47$0.61$103.39$112.61
$105.00$102.00Aug 7$0.61$0.07$0.68$101.32$105.68
$109.00$100.00Aug 14$0.49$0.25$0.74$99.26$109.74

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 85 found (best R:R 7.33, avg credit $1.11)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
97/98100/101Sep 4$0.88$0.127.33$97.12$100.88
100/101102/103Sep 11$0.88$0.127.33$100.12$102.88
93/9497/98Sep 11$0.87$0.136.69$93.13$97.87
93/94100/101Sep 11$0.87$0.136.69$93.13$100.87
98/99102/103Sep 4$0.86$0.146.14$98.14$102.86
101/102104/105Sep 4$0.86$0.146.14$101.14$104.86
96/97100/101Sep 4$0.85$0.155.67$96.15$100.85
93/9495/96Sep 11$0.85$0.155.67$93.15$95.85
98/99103/104Aug 28$0.84$0.165.25$98.16$103.84
99/100101/102Sep 4$0.84$0.165.25$99.16$101.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 89 found (best R:R 40.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$115.00$120.00$125.00Aug 21$0.12$4.8840.67
$107.00$108.00$109.00Aug 7$0.05$0.9519.00
$115.00$120.00$125.00Sep 18$0.26$4.7418.23
$113.00$114.00$115.00Aug 7$0.07$0.9313.29
$97.00$98.00$99.00Aug 21$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$85.00$90.00$95.00Sep 18$0.21$4.7922.81
$100.00$101.00$102.00Aug 7$0.05$0.9519.00
$101.00$102.00$103.00Aug 7$0.06$0.9415.67
$96.00$97.00$98.00Aug 14$0.06$0.9415.67
$97.00$98.00$99.00Aug 28$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 124 found (best net $-0.11, 96 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$125.001:2Aug 28-$0.11$9.89
$115.00$120.001:2Aug 14-$0.06$4.94
$120.00$125.001:2Aug 21-$0.07$4.93
$100.00$105.001:2Sep 18-$0.57$4.43
$116.00$120.001:2Aug 7-$0.09$3.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$105.001:2Sep 18-$0.41$4.59
$90.00$87.001:2Sep 4-$0.16$2.84
$88.00$85.001:2Aug 14-$0.69$2.31
$105.00$102.001:2Sep 11-$0.81$2.19
$87.00$85.001:2Aug 7-$0.01$1.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 51 found (best yield 3.25%, avg 0.99%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$105.00Sep 18$3.400.500.3%3.25%3.55%5054.8K
$105.00Sep 11$2.750.490.3%2.63%2.93%7352
$105.00Sep 4$2.670.490.3%2.55%2.86%3869
$106.00Sep 11$2.330.441.3%2.23%3.49%1--
$105.00Aug 28$2.250.490.3%2.15%2.46%218411
$106.00Sep 4$2.230.441.3%2.13%3.39%610
$107.00Sep 11$2.080.402.2%1.99%4.20%57
$105.00Aug 21$1.900.480.3%1.82%2.12%1.4K11.8K
$106.00Aug 28$1.900.431.3%1.82%3.08%17113
$107.00Sep 4$1.880.392.2%1.80%4.01%21202

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 43,858
Total Puts 27,223
Put/Call Ratio 0.62
Net Difference 16,635

Prior's Put/Call Breakdown

Total Calls 66,364
Total Puts 29,195
Put/Call Ratio 0.44
Net Difference 37,169

Prior 7-Day Put/Call Summary

Total Calls 223,484
Total Puts 137,672
Average Put/Call Ratio 0.67
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All