Tour v528
DIS
DISNEY WALT CO
$105.35 -1.53%
$105.45 (+0.09%)🌙
as of 09/17 06:27 PM
(9/15 18:26) ◀
|
Thursday, September 17, 2026 (6:27pm)
January 2026
|
▶ (9/18 18:23)
◀ 9/17 18:27 ▶

Option Volume

Detail
ℹ
Current (09/17) 26,822
Calls: 15,830 (59%)
Puts: 10,992 (41%)
Prior (09/15) 19,359
Calls: 8,086 (42%)
Puts: 11,273 (58%)
Current vs Prior +38.55%
Calls: +95.77% (Calls)
Puts: -2.49% (Puts)
Prior 7-Day Total 171,019
Calls: 106,257 (62%)
Puts: 64,762 (38%)
Prior 7-Day Average 24,431
Calls: 15,179 (62%)
Puts: 9,251 (38%)
Current vs Prior 7-Day Avg +9.79%
Calls: +4.28%
Puts: +18.81%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/17) $7.10M
Calls: $3.43M (48%)
Puts: $3.66M (52%)
Prior (09/15) $3.79M
Calls: $1.96M (52%)
Puts: $1.83M (48%)
Current vs Prior +87.35%
Calls: +75.63%
Puts: +99.87%
Prior 7-Day Total $34.68M
Calls: $22.94M (66%)
Puts: $11.74M (34%)
Prior 7-Day Average $4.95M
Calls: $3.28M (66%)
Puts: $1.68M (34%)
Current vs Prior 7-Day Avg +43.28%
Calls: +4.79%
Puts: +118.50%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/17) 0.69
Prior (09/15) 1.39
Current vs Prior -50.19%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg +3.72%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/17) 443,789
Calls: 275,380 (62%)
Puts: 168,409 (38%)
Prior (09/15) 460,367
Calls: 287,175 (62%)
Puts: 173,192 (38%)
Current vs Prior -3.60%
Prior 7-Day Total 3,108,178
Calls: 1,942,098 (62%)
Puts: 1,166,080 (38%)
Prior 7-Day Average 444,025
Calls: 277,442 (62%)
Puts: 166,582 (38%)
Current vs Prior 7-Day Avg -0.05%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 1.64% | 3.36%1.64% | 8.16%
Prior 2.56% | 3.86%2.56% | 8.37%
Current vs Prior -35.75% | -12.99%-35.75% | -2.50%
Prior 7-Day Avg 2.57% | 3.84%3.30% | 8.94%
Current vs 7-Day Avg -36.08% | -12.56%-50.20% | -8.71%
Prior 7-Day Eod 2.56% | 3.86%2.56% | 8.37%
Current vs 7-Day Eod -35.75% | -12.99%-35.75% | -2.50%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.82% | 10.61%
Calls: 11.28% | 9.71%
Puts: 16.35% | 11.50%
Prior 13.82% | 10.61%
Calls: 11.28% | 9.71%
Puts: 16.35% | 11.50%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.82% | 10.61%
Calls: 11.28% | 9.71%
Puts: 16.35% | 11.50%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 87% vs prior. Bullish P/C ratio of 0.69. P/C ratio dropping 50% - sentiment shifting bullish. Call-heavy open interest (275,380 calls vs 168,409 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 14 of results (avg 7.4%, best 3.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Sep 1815.3015.85$15.583.5%70.99483
$85.00Sep 1820.2021.00$20.603.9%321.00172
$94.00Sep 1811.3011.75$11.533.9%690.9631
$96.00Sep 189.059.75$9.407.4%41.0017
$88.00Sep 2517.3018.65$17.987.5%20.94--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Oct 165.155.55$5.357.5%230.73582
$108.00Oct 304.404.75$4.587.6%20.586
$100.00Oct 160.750.81$0.787.7%540.2015.5K
$106.00Oct 92.412.65$2.539.5%10.52--
$111.00Sep 255.305.85$5.579.9%140.9459

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.75, cheapest $0.38)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$109.00Sep 250.350.41$0.3815.8%2570.19331
$112.00Oct 90.480.57$0.5217.3%90.16164
$110.00Oct 90.840.97$0.9114.3%20.25419
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$103.00Oct 20.841.00$0.9217.4%1160.3079
$102.00Oct 90.891.04$0.9715.5%790.26151
$100.00Oct 160.750.81$0.787.7%540.2015.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 74 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Sep 1820.2021.00$20.603.9%321.00172
$96.00Sep 189.059.75$9.407.4%41.0017
$90.00Sep 1815.3015.85$15.583.5%70.99483
$85.00Sep 2518.9022.55$20.7317.6%160.99--
$97.00Sep 258.3010.15$9.2320.0%10.98--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$111.00Sep 184.705.80$5.2521.0%321.00--
$115.00Sep 188.709.75$9.2311.4%5081.00233
$120.00Sep 1813.2015.45$14.3315.7%2841.00--
$125.00Sep 1818.1520.50$19.3312.2%2201.00--
$115.00Sep 258.2510.10$9.1820.2%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 199 active (total vol 17.2K, top 2.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Sep 180.720.98$0.8530.6%2.2K0.626.7K
$110.00Sep 180.020.08$0.05120.0%1.6K0.059.9K
$115.00Oct 160.310.42$0.3729.7%8950.1118.0K
$107.00Sep 180.110.17$0.1442.9%5960.17557
$108.00Sep 180.020.12$0.07142.9%5700.091.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Sep 180.340.46$0.4030.0%1.4K0.389.4K
$105.00Oct 162.262.50$2.3810.1%6680.463.6K
$115.00Sep 188.709.75$9.2311.4%5081.00233
$100.00Oct 20.240.45$0.3560.0%4170.13155
$106.00Sep 180.741.02$0.8831.8%4030.66913

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 25.5%, max 35.2%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$104.00Sep 18Oct 3030.0%23.8%26.4%9270
$105.00Sep 18Oct 3028.1%22.5%25.0%2.2K6.7K
$106.00Sep 18Oct 3027.8%22.5%23.8%445949
$107.00Sep 18Oct 2330.0%25.2%19.3%612588
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$104.00Sep 18Oct 2330.0%22.2%35.2%392523
$105.00Sep 18Oct 3028.1%22.5%25.0%1.4K9.4K
$106.00Sep 18Oct 3027.8%22.5%23.8%405918

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 86 found (best R:R 4.00, avg 3.85)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$96.00$97.00Sep 18$0.20$0.80$0.20100%4.00$96.20
$94.00$95.00Sep 18$0.65$0.35$0.6596%0.54$94.65
$107.00$108.00Oct 23$0.28$0.72$0.2844%2.57$107.28
$105.00$106.00Oct 2$0.38$0.62$0.3854%1.63$105.38
$102.00$105.00Oct 9$1.92$1.08$1.9274%0.56$103.92
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$110.00$106.00Oct 23$2.23$1.77$2.2369%0.79$107.77
$108.00$107.00Sep 25$0.58$0.42$0.5875%0.72$107.42
$110.00$105.00Oct 16$2.97$2.03$2.9773%0.68$107.03
$101.00$100.00Oct 23$0.14$0.86$0.1426%6.14$100.86
$103.00$102.00Oct 2$0.16$0.84$0.1630%5.25$102.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 60 found (best R:R 0.12, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$106.00$107.00Oct 23$0.64$0.64$0.3651%1.78$106.64
$123.00$125.00Sep 18$0.15$0.15$1.8596%0.08$123.15
$110.00$115.00Oct 16$0.81$0.81$4.1972%0.19$110.81
$108.00$110.00Oct 30$0.85$0.85$1.1558%0.74$108.85
$108.00$109.00Oct 9$0.41$0.41$0.5964%0.69$108.41
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$100.00$91.00Oct 30$0.99$0.99$8.0176%0.12$99.01
$105.00$100.00Oct 16$1.60$1.60$3.4054%0.47$103.40
$99.00$95.00Oct 9$0.37$0.37$3.6386%0.10$98.63
$105.00$100.00Oct 30$1.68$1.68$3.3254%0.51$103.32
$100.00$95.00Oct 16$0.53$0.53$4.4780%0.12$99.47

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.84, cheapest $0.71)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$105.00Sep 18Sep 25$0.8928.1%22.0%
$106.00Sep 18Sep 25$0.8627.8%23.0%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$105.00Sep 18Sep 25$0.7128.1%22.0%
$106.00Sep 18Sep 25$0.9227.8%23.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 60 found (cheapest 1.17% of stock, avg 5.55%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$106.00Sep 18$0.35$0.88$1.23$104.77$107.231.17%
$105.00Sep 18$0.85$0.40$1.25$103.75$106.251.19%
$107.00Sep 18$0.14$1.58$1.72$105.28$108.721.63%
$104.00Sep 18$1.57$0.16$1.73$102.27$105.731.64%
$108.00Sep 18$0.07$2.51$2.58$105.42$110.582.45%
$103.00Sep 18$2.56$0.05$2.61$100.39$105.612.48%
$105.00Sep 25$1.74$1.11$2.85$102.15$107.852.71%
$106.00Sep 25$1.21$1.80$3.01$102.99$109.012.86%
$104.00Sep 25$2.38$0.77$3.15$100.85$107.152.99%
$107.00Sep 25$0.81$2.36$3.17$103.83$110.173.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 130 found (cheapest 0.09% of stock, avg 2.23%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$109.00$103.00Sep 18$0.05$0.05$0.10$102.90$109.10
$108.00$103.00Sep 18$0.07$0.05$0.12$102.88$108.12
$114.00$103.00Sep 18$0.12$0.05$0.17$102.83$114.17
$107.00$103.00Sep 18$0.14$0.05$0.19$102.81$107.19
$109.00$104.00Sep 18$0.05$0.16$0.21$103.79$109.21
$108.00$104.00Sep 18$0.07$0.16$0.23$103.77$108.23
$107.00$104.00Sep 18$0.14$0.16$0.30$103.70$107.30
$114.00$104.00Sep 18$0.12$0.16$0.28$103.72$114.28
$110.00$101.00Sep 25$0.26$0.24$0.50$100.50$110.50
$106.00$103.00Sep 18$0.35$0.05$0.40$102.60$106.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 58 found (best R:R 0.89, avg credit $0.50)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
102/103119/120Oct 9$0.47$0.5362%0.89$102.53$119.47
102/103110/111Oct 9$0.65$0.3542%1.86$102.35$110.65
101/102111/112Oct 2$0.43$0.5760%0.75$101.57$111.43
101/102108/109Oct 2$0.55$0.4544%1.22$101.45$108.55
102/103112/113Oct 9$0.47$0.5351%0.89$102.53$112.47
101/102109/110Oct 2$0.47$0.5351%0.89$101.53$109.47
101/102110/111Oct 2$0.41$0.5956%0.69$101.59$110.41
102/103111/112Oct 9$0.48$0.5248%0.92$102.52$111.48
100/101110/111Sep 25$0.21$0.7975%0.27$100.79$110.21
100/101111/112Oct 2$0.28$0.7267%0.39$100.72$111.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 65 found (best R:R 2.65, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$100.00$105.00$110.00Oct 16$1.53$3.4752%2.27
$105.00$110.00$115.00Oct 16$1.26$3.7444%2.97
$95.00$100.00$105.00Oct 16$1.07$3.9338%3.67
$104.00$105.00$106.00Sep 18$0.22$0.7847%3.55
$110.00$115.00$120.00Oct 16$0.59$4.4123%7.47
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$100.00$105.00$110.00Oct 16$1.37$3.6353%2.65
$105.00$110.00$115.00Oct 16$1.08$3.9245%3.63
$90.00$95.00$100.00Oct 16$0.36$4.6417%12.89
$95.00$100.00$105.00Oct 16$1.07$3.9339%3.67
$105.00$106.00$107.00Sep 18$0.22$0.7847%3.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 114 found (best net $-0.48, 93 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$88.00$97.001:2Sep 25-$0.48$8.52
$85.00$95.001:2Oct 9-$1.82$8.18
$97.00$101.001:2Sep 25-$0.57$3.43
$95.00$100.001:2Oct 9-$1.40$3.60
$95.00$100.001:2Oct 16-$2.18$2.82
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$111.001:2Sep 18-$1.27$2.73
$115.00$110.001:2Oct 16-$1.30$3.70
$112.00$108.001:2Oct 9-$0.81$3.19
$115.00$111.001:2Sep 25-$1.96$2.04
$110.00$106.001:2Oct 23-$0.97$3.03

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 43 found (best yield 3.13%, avg 0.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$106.00Oct 30$3.300.500.6%3.13%3.75%3--
$108.00Oct 30$2.410.422.5%2.29%4.80%39
$110.00Oct 30$1.580.344.4%1.50%5.91%731
$106.00Oct 23$2.830.490.6%2.69%3.30%222--
$108.00Oct 23$1.900.402.5%1.80%4.32%126
$110.00Oct 23$1.370.314.4%1.30%5.71%1--
$112.00Oct 30$1.050.266.3%1.00%7.31%12417
$107.00Oct 23$1.990.441.6%1.89%3.46%1631
$111.00Oct 23$1.120.275.4%1.06%6.43%2301
$110.00Oct 16$1.060.284.4%1.01%5.42%3585.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15,830
Total Puts 10,992
Put/Call Ratio 0.69
Net Difference 4,838

Prior's Put/Call Breakdown

Total Calls 8,086
Total Puts 11,273
Put/Call Ratio 1.39
Net Difference -3,187

Prior 7-Day Put/Call Summary

Total Calls 106,257
Total Puts 64,762
Average Put/Call Ratio 0.67
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All