DIS - Options Database

DIS

DISNEY WALT CO

$96.41 -1.29%

$96.40 (-0.01%)🌙

as of 07/20 06:25 PM

(7/17 18:25) ◀

Monday, July 20, 2026 (6:25pm)

▶ (7/21 18:25)

◀ 7/20 18:25 ▶

Option Volume

Detail

ℹ

Current (07/20) 24,934

Calls: 16,693 (67%)

Puts: 8,241 (33%)

Prior (07/17) 48,978

Calls: 25,914 (53%)

Puts: 23,064 (47%)

Current vs Prior -49.09%

Calls: -35.58% (Calls)

Puts: -64.27% (Puts)

Prior 7-Day Total 288,791

Calls: 168,702 (58%)

Puts: 120,089 (42%)

Prior 7-Day Average 41,255

Calls: 24,100 (58%)

Puts: 17,155 (42%)

Current vs Prior 7-Day Avg -39.56%

Calls: -30.74%

Puts: -51.96%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/20) $5.24M

Calls: $3.77M (72%)

Puts: $1.47M (28%)

Prior (07/17) $6.90M

Calls: $3.44M (50%)

Puts: $3.46M (50%)

Current vs Prior -24.10%

Calls: +9.50%

Puts: -57.47%

Prior 7-Day Total $57.45M

Calls: $33.01M (57%)

Puts: $24.44M (43%)

Prior 7-Day Average $8.21M

Calls: $4.72M (57%)

Puts: $3.49M (43%)

Current vs Prior 7-Day Avg -36.17%

Calls: -20.15%

Puts: -57.83%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/20) 0.49

Prior (07/17) 0.89

Current vs Prior -44.53%

Prior 7-Day Average 0.74

Current vs Prior 7-Day Avg -33.04%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/20) 431,092

Calls: 269,459 (63%)

Puts: 161,633 (37%)

Prior (07/17) 489,260

Calls: 293,202 (60%)

Puts: 196,058 (40%)

Current vs Prior -11.89%

Prior 7-Day Total 3,313,554

Calls: 1,980,527 (60%)

Puts: 1,333,027 (40%)

Prior 7-Day Average 473,364

Calls: 282,932 (60%)

Puts: 190,432 (40%)

Current vs Prior 7-Day Avg -8.93%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)

Current 2.91% | 4.31%9.08% | 10.46%

Prior 3.41% | 4.57%1.33% | 9.06%

Current vs Prior -14.51% | -5.51%+581.88% | +15.39%

Prior 7-Day Avg 2.56% | 3.88%2.49% | 8.92%

Current vs 7-Day Avg +13.64% | +11.17%+264.39% | +17.16%

Prior 7-Day Eod 3.41% | 4.57%1.33% | 9.06%

Current vs 7-Day Eod -14.51% | -5.51%+581.88% | +15.39%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 21.23% | 13.38%

Calls: 16.56% | 13.50%

Puts: 25.90% | 13.25%

Prior 21.23% | 13.38%

Calls: 16.56% | 13.50%

Puts: 25.90% | 13.25%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 21.23% | 13.38%

Calls: 16.56% | 13.50%

Puts: 25.90% | 13.25%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($3.77M). Below-average activity with volume down 49% vs prior. Extreme bullish P/C ratio of 0.49 - heavy call buying (16,693 calls vs 8,241 puts). P/C ratio dropping 45% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 42 of results (avg 7.0%, best 3.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$80.00	Aug 7	16.55	17.05	$16.80	3.0%	12	0.95	193
$100.00	Aug 21	2.72	2.84	$2.78	4.3%	564	0.39	14.1K
$105.00	Aug 21	1.34	1.40	$1.37	4.4%	320	0.23	10.0K
$96.00	Aug 14	4.25	4.45	$4.35	4.6%	15	0.54	6
$95.00	Aug 21	4.95	5.20	$5.08	4.9%	230	0.57	2.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$105.00	Aug 21	9.55	9.95	$9.75	4.1%	23	0.77	1.6K
$100.00	Aug 21	5.90	6.20	$6.05	5.0%	74	0.61	3.3K
$98.00	Aug 14	4.55	4.80	$4.68	5.3%	2	0.54	59
$94.00	Aug 14	2.69	2.85	$2.77	5.8%	25	0.38	42
$95.00	Aug 21	3.25	3.45	$3.35	6.0%	572	0.42	4.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 14 found (avg $0.66, cheapest $0.26)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$115.00	Aug 21	0.29	0.34	$0.32	15.6%	95	0.07	3.8K
$98.00	Jul 24	0.52	0.62	$0.57	17.5%	321	0.31	707
$100.00	Jul 31	0.60	0.68	$0.64	12.5%	221	0.24	938
$109.00	Aug 14	0.59	0.72	$0.66	19.7%	3	0.13	11
$97.00	Jul 24	0.84	0.93	$0.89	10.1%	771	0.43	254

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$80.00	Aug 21	0.23	0.28	$0.26	19.2%	51	0.05	1.2K
$94.00	Jul 24	0.30	0.35	$0.32	15.6%	853	0.20	593
$95.00	Jul 24	0.53	0.61	$0.57	14.0%	346	0.30	456
$85.00	Aug 21	0.59	0.68	$0.64	14.1%	46	0.12	13.9K
$85.00	Aug 28	0.66	0.77	$0.72	15.3%	3	0.12	29

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 62 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$85.00	Jul 24	10.90	11.60	$11.25	6.2%	7	0.99	3
$86.00	Jul 24	9.95	10.90	$10.43	9.1%	6	0.99	1
$89.00	Jul 24	6.95	8.20	$7.57	16.5%	13	0.99	2
$80.00	Jul 24	14.45	18.45	$16.45	24.3%	8	0.99	5
$87.00	Jul 24	9.00	9.80	$9.40	8.5%	3	0.98	2

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$104.00	Jul 24	7.45	8.25	$7.85	10.2%	4	1.00	2
$105.00	Jul 24	7.95	9.15	$8.55	14.0%	4	1.00	--
$106.00	Jul 24	9.30	10.40	$9.85	11.2%	2	1.00	3
$103.00	Jul 24	6.40	7.20	$6.80	11.8%	1	0.95	207
$101.00	Jul 24	4.50	5.10	$4.80	12.5%	12	0.93	36

Most actively traded options today. High liquidity = easy entry/exit. 212 active (total vol 19.0K, top 2.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$96.00	Jul 31	2.00	2.24	$2.12	11.3%	2.6K	0.56	518
$104.00	Jul 24	0.01	0.02	$0.02	50.0%	875	0.01	238
$97.00	Jul 24	0.84	0.93	$0.89	10.1%	771	0.43	254
$102.00	Jul 24	0.02	0.06	$0.04	100.0%	716	0.04	766
$102.00	Aug 7	1.35	1.91	$1.63	34.4%	633	0.30	213

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$94.00	Jul 24	0.30	0.35	$0.32	15.6%	853	0.20	593
$93.00	Jul 24	0.13	0.20	$0.17	41.2%	716	0.11	846
$95.00	Aug 21	3.25	3.45	$3.35	6.0%	572	0.42	4.8K
$96.00	Jul 24	0.86	0.99	$0.93	14.0%	547	0.43	693
$92.00	Jul 24	0.06	0.09	$0.08	37.5%	460	0.06	306

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 39.1%, max 115.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$115.00	Jul 24	Aug 28	74.1%	38.0%	94.9%	29	120
$110.00	Jul 24	Aug 28	59.0%	35.7%	65.3%	24	574
$107.00	Jul 24	Aug 28	57.6%	36.6%	57.4%	12	150
$80.00	Jul 24	Aug 7	81.5%	52.2%	56.2%	20	198
$109.00	Jul 24	Aug 28	51.4%	34.0%	51.1%	6	--

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$80.00	Jul 24	Aug 28	81.5%	37.9%	115.1%	6	11
$85.00	Aug 7	Aug 28	43.5%	34.9%	24.7%	17	164
$87.00	Jul 31	Aug 28	42.4%	34.9%	21.3%	44	182
$103.00	Jul 24	Jul 31	33.7%	29.9%	12.8%	3	209
$88.00	Jul 24	Aug 28	37.0%	34.1%	8.5%	5	606

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 126 found (best R:R 30.25, avg 3.22)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$110.00	$115.00	Aug 28	$0.32	$4.68	$0.32	14.62	$110.32
$103.00	$104.00	Jul 31	$0.10	$0.90	$0.10	9.00	$103.10
$107.00	$109.00	Aug 14	$0.22	$1.78	$0.22	8.09	$107.22
$108.00	$110.00	Aug 21	$0.23	$1.77	$0.23	7.70	$108.23
$99.00	$100.00	Jul 24	$0.15	$0.85	$0.15	5.67	$99.15

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$85.00	$80.00	Aug 7	$0.16	$4.84	$0.16	30.25	$84.84
$85.00	$80.00	Aug 21	$0.38	$4.62	$0.38	12.16	$84.62
$85.00	$80.00	Aug 28	$0.40	$4.60	$0.40	11.50	$84.60
$91.00	$90.00	Jul 31	$0.10	$0.90	$0.10	9.00	$90.90
$92.00	$91.00	Jul 31	$0.11	$0.89	$0.11	8.09	$91.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 145 found (best R:R 12.64, avg 1.16)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$85.00	$88.00	Jul 31	$2.78	$2.78	$0.22	12.64	$87.78
$87.00	$89.00	Jul 24	$1.83	$1.83	$0.17	10.76	$88.83
$88.00	$90.00	Aug 21	$1.83	$1.83	$0.17	10.76	$89.83
$93.00	$94.00	Jul 24	$0.87	$0.87	$0.13	6.69	$93.87
$90.00	$93.00	Jul 31	$2.53	$2.53	$0.47	5.38	$92.53

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$100.00	$99.00	Jul 24	$0.84	$0.84	$0.16	5.25	$99.16
$100.00	$99.00	Aug 14	$0.77	$0.77	$0.23	3.35	$99.23
$105.00	$100.00	Aug 21	$3.70	$3.70	$1.30	2.85	$101.30
$104.00	$101.00	Aug 14	$2.18	$2.18	$0.82	2.66	$101.82
$101.00	$100.00	Aug 14	$0.72	$0.72	$0.28	2.57	$100.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 42 found (avg debit $0.65, cheapest $0.09)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$106.00	Jul 24	Jul 31	$0.09	39.5%	32.0%
$90.00	Jul 24	Jul 31	$0.10	31.8%	27.9%
$85.00	Jul 24	Jul 31	$0.13	51.9%	35.0%
$104.00	Jul 24	Jul 31	$0.14	32.7%	29.5%
$115.00	Jul 24	Aug 7	$0.14	74.1%	45.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$88.00	Jul 24	Jul 31	$0.13	37.0%	34.1%
$90.00	Jul 24	Jul 31	$0.13	31.8%	27.9%
$80.00	Jul 24	Aug 7	$0.19	81.5%	52.2%
$100.00	Jul 24	Jul 31	$0.20	29.9%	27.8%
$91.00	Jul 24	Jul 31	$0.22	29.2%	28.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 54 found (cheapest 2.39% of stock, avg 7.50%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$97.00	Jul 24	$0.89	$1.41	$2.30	$94.70	$99.30	2.39%
$96.00	Jul 24	$1.40	$0.93	$2.33	$93.67	$98.33	2.42%
$95.00	Jul 24	$2.05	$0.57	$2.62	$92.38	$97.62	2.72%
$98.00	Jul 24	$0.57	$2.09	$2.66	$95.34	$100.66	2.76%
$94.00	Jul 24	$2.68	$0.32	$3.00	$91.00	$97.00	3.11%
$99.00	Jul 24	$0.33	$3.01	$3.34	$95.66	$102.34	3.46%
$96.00	Jul 31	$2.12	$1.47	$3.59	$92.41	$99.59	3.72%
$97.00	Jul 31	$1.66	$2.04	$3.70	$93.30	$100.70	3.84%
$93.00	Jul 24	$3.55	$0.17	$3.72	$89.28	$96.72	3.86%
$95.00	Jul 31	$2.72	$1.16	$3.88	$91.12	$98.88	4.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.18% of stock, avg 4.20%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$101.00	$92.00	Jul 24	$0.09	$0.08	$0.17	$91.83	$101.17
$100.00	$92.00	Jul 24	$0.18	$0.08	$0.26	$91.74	$100.26
$101.00	$93.00	Jul 24	$0.09	$0.17	$0.26	$92.74	$101.26
$100.00	$93.00	Jul 24	$0.18	$0.17	$0.35	$92.65	$100.35
$99.00	$92.00	Jul 24	$0.33	$0.08	$0.41	$91.59	$99.41
$101.00	$94.00	Jul 24	$0.09	$0.32	$0.41	$93.59	$101.41
$99.00	$93.00	Jul 24	$0.33	$0.17	$0.50	$92.50	$99.50
$100.00	$94.00	Jul 24	$0.18	$0.32	$0.50	$93.50	$100.50
$98.00	$92.00	Jul 24	$0.57	$0.08	$0.65	$91.35	$98.65
$99.00	$94.00	Jul 24	$0.33	$0.32	$0.65	$93.35	$99.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 352 found (best R:R 9.00, avg credit $0.85)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
86/87	90/93	Jul 31	$2.70	$0.30	9.00	$84.30	$92.70
92/93	94/95	Jul 31	$0.90	$0.10	9.00	$92.10	$94.90
95/96	98/99	Aug 14	$0.90	$0.10	9.00	$95.10	$98.90
91/92	96/97	Aug 21	$0.90	$0.10	9.00	$91.10	$96.90
93/94	95/96	Aug 21	$0.90	$0.10	9.00	$93.10	$95.90
92/93	95/96	Jul 31	$0.89	$0.11	8.09	$92.11	$95.89
91/92	93/94	Jul 31	$0.88	$0.12	7.33	$91.12	$93.88
91/92	95/96	Aug 7	$0.88	$0.12	7.33	$91.12	$95.88
90/91	93/94	Jul 31	$0.87	$0.13	6.69	$90.13	$93.87
95/96	99/100	Aug 14	$0.87	$0.13	6.69	$95.13	$99.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 63 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$92.00	$93.00	$94.00	Jul 24	$0.05	$0.95	19.00
$101.00	$102.00	$103.00	Jul 24	$0.05	$0.95	19.00
$101.00	$102.00	$103.00	Aug 21	$0.05	$0.95	19.00
$99.00	$100.00	$101.00	Jul 24	$0.06	$0.94	15.67
$100.00	$101.00	$102.00	Jul 31	$0.06	$0.94	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$92.00	$93.00	$94.00	Jul 24	$0.06	$0.94	15.67
$89.00	$90.00	$91.00	Jul 31	$0.08	$0.92	11.50
$85.00	$86.00	$87.00	Aug 7	$0.08	$0.92	11.50
$87.00	$88.00	$89.00	Jul 31	$0.09	$0.91	10.11
$93.00	$94.00	$95.00	Aug 7	$0.09	$0.91	10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 89 found (best net $-0.07, 82 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$110.00	$115.00	1:2	Aug 28	-$0.12	$4.88
$111.00	$115.00	1:2	Jul 24	-$0.02	$3.98
$92.00	$96.00	1:2	Aug 14	-$1.95	$2.05
$108.00	$110.00	1:2	Jul 31	-$0.02	$1.98
$110.00	$112.00	1:2	Jul 31	-$0.03	$1.97

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$88.00	$80.00	1:2	Jul 24	-$0.07	$7.93
$85.00	$80.00	1:2	Aug 7	-$0.07	$4.93
$85.00	$80.00	1:2	Aug 14	-$0.43	$4.57
$100.00	$97.00	1:2	Jul 31	-$0.03	$2.97
$105.00	$100.00	1:2	Aug 21	-$2.35	$2.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 65 found (best yield 4.25%, avg 1.41%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$97.00	Aug 28	$4.10	0.50	0.6%	4.25%	4.86%	6	2
$97.00	Aug 21	$3.85	0.50	0.6%	3.99%	4.61%	21	--
$97.00	Aug 14	$3.75	0.50	0.6%	3.89%	4.50%	25	290
$98.00	Aug 14	$3.30	0.46	1.6%	3.42%	5.07%	15	28
$98.00	Aug 21	$3.30	0.46	1.6%	3.42%	5.07%	8	--
$98.00	Aug 7	$2.91	0.46	1.6%	3.02%	4.67%	25	312
$99.00	Aug 21	$2.90	0.42	2.7%	3.01%	5.69%	55	--
$99.00	Aug 14	$2.89	0.42	2.7%	3.00%	5.68%	1	134
$100.00	Aug 28	$2.80	0.40	3.7%	2.90%	6.63%	4	--
$100.00	Aug 21	$2.72	0.39	3.7%	2.82%	6.54%	564	14.1K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16,693

Total Puts 8,241

Put/Call Ratio 0.49

Net Difference 8,452

Prior's Put/Call Breakdown

Total Calls 25,914

Total Puts 23,064

Put/Call Ratio 0.89

Net Difference 2,850

Prior 7-Day Put/Call Summary

Total Calls 168,702

Total Puts 120,089

Average Put/Call Ratio 0.74

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card