DHR - Options Database

DHR

DANAHER CORP

$229.74 +2.45%

(10/21 10:30) ◀

Wednesday, October 21, 2026 (10:35am)

▶ (10/21 11:00)

◀ 10/21 10:35 ▶

Option Volume

Detail

ℹ

Current (10/21 10:35am) 7,754

Calls: 3,049 (39%)

Puts: 4,705 (61%)

Prior (07/21) 6,370

Calls: 2,193 (34%)

Puts: 4,177 (66%)

Current vs Prior +21.73%

Calls: +39.03% (Calls)

Puts: +12.64% (Puts)

Prior 7-Day Total 68,236

Calls: 35,410 (52%)

Puts: 32,826 (48%)

Prior 7-Day Average 9,748

Calls: 5,058 (52%)

Puts: 4,689 (48%)

Current vs Prior 7-Day Avg -20.46%

Calls: -39.73%

Puts: +0.33%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/21 10:35am) $3.33M

Calls: $2.68M (80%)

Puts: $649.0K (20%)

Prior (07/21) $5.41M

Calls: $882.9K (16%)

Puts: $4.53M (84%)

Current vs Prior -38.52%

Calls: +203.37%

Puts: -85.67%

Prior 7-Day Total $31.01M

Calls: $17.70M (57%)

Puts: $13.31M (43%)

Prior 7-Day Average $4.43M

Calls: $2.53M (57%)

Puts: $1.90M (43%)

Current vs Prior 7-Day Avg -24.88%

Calls: +5.92%

Puts: -65.86%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/21 10:35am) 1.54

Prior (07/21) 1.90

Current vs Prior -18.98%

Prior 7-Day Average 1.11

Current vs Prior 7-Day Avg +38.62%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/21 10:35am) 84,105

Calls: 53,616 (64%)

Puts: 30,489 (36%)

Prior (07/21) 71,283

Calls: 40,925 (57%)

Puts: 30,358 (43%)

Current vs Prior +17.99%

Prior 7-Day Total 506,391

Calls: 305,080 (60%)

Puts: 201,311 (40%)

Prior 7-Day Average 72,341

Calls: 43,582 (60%)

Puts: 28,758 (40%)

Current vs Prior 7-Day Avg +16.26%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 4.44% | 5.72%8.20% | 12.86%

Prior 6.92% | 8.18%10.16% | 13.83%

Current vs Prior -35.80% | -30.05%-19.26% | -7.01%

Prior 7-Day Avg 5.49% | 6.74%9.67% | 13.18%

Current vs 7-Day Avg -19.07% | -15.07%-15.17% | -2.38%

Prior 7-Day Eod 6.92% | 8.18%10.79% | 14.49%

Current vs 7-Day Eod -35.80% | -30.05%-23.97% | -11.25%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 46.74% | 26.62%

Calls: 31.58% | 39.46%

Puts: 61.90% | 13.79%

Prior 25.27% | 15.37%

Calls: 22.75% | 13.20%

Puts: 27.78% | 17.54%

Current vs Prior +84.96% | +73.19%

Prior 7-Day Avg 15.70% | 11.61%

Calls: 13.40% | 9.35%

Puts: 18.01% | 13.87%

Current vs 7-Day Avg +197.63% | +129.29%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($2.68M) vs puts ($649.0K). Extreme bearish P/C ratio of 1.54 - heavy put buying. Call-heavy open interest (53,616 calls vs 30,489 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:35	BULLISH	BEARISH	BEARISH
10:30	BULLISH	BEARISH	BEARISH
10:25	BULLISH	BEARISH	BEARISH
10:20	BULLISH	BEARISH	BEARISH
10:15	BULLISH	BEARISH	BEARISH
10:10	BULLISH	BEARISH	BEARISH
10:05	BULLISH	BEARISH	BEARISH
10:00	BULLISH	BEARISH	BEARISH
09:45	BULLISH	BEARISH	BEARISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 13 of results (avg 7.2%, best 4.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$230.00	Nov 20	8.70	9.10	$8.90	4.5%	5	0.51	1.0K
$232.50	Nov 20	7.40	7.90	$7.65	6.5%	3	0.47	189
$237.50	Nov 20	5.50	5.90	$5.70	7.0%	1	0.38	201
$190.00	Nov 20	39.80	42.70	$41.25	7.0%	--	1.00	45
$195.00	Nov 20	35.20	37.80	$36.50	7.1%	--	0.93	83

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$275.00	Oct 23	43.40	46.00	$44.70	5.8%	1	1.00	--
$230.00	Nov 20	8.20	8.70	$8.45	5.9%	--	0.49	35
$225.00	Nov 20	6.10	6.50	$6.30	6.3%	8	0.40	17
$275.00	Nov 13	43.60	47.20	$45.40	7.9%	1	0.89	--
$260.00	Oct 23	28.50	31.20	$29.85	9.0%	4	1.00	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 42 found (avg delta 0.71, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Nov 20	39.80	42.70	$41.25	7.0%	--	1.00	45
$207.50	Oct 23	21.70	24.00	$22.85	10.1%	5	0.98	8
$215.00	Oct 23	14.10	16.40	$15.25	15.1%	2	0.94	33
$210.00	Oct 23	18.60	21.30	$19.95	13.5%	27	0.94	43
$195.00	Nov 20	35.20	37.80	$36.50	7.1%	--	0.93	83

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Oct 23	28.50	31.20	$29.85	9.0%	4	1.00	--
$275.00	Oct 23	43.40	46.00	$44.70	5.8%	1	1.00	--
$275.00	Nov 13	43.60	47.20	$45.40	7.9%	1	0.89	--
$237.50	Oct 23	7.30	10.20	$8.75	33.1%	10	0.75	--
$235.00	Oct 30	7.10	9.80	$8.45	32.0%	7	0.63	6

Most actively traded options today. High liquidity = easy entry/exit. 128 active (total vol 6.4K, top 3.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$230.00	Oct 23	3.60	5.40	$4.50	40.0%	332	0.51	588
$232.50	Oct 23	2.05	3.90	$2.97	62.3%	157	0.41	327
$227.50	Oct 23	4.80	6.60	$5.70	31.6%	138	0.60	145
$245.00	Oct 23	0.15	0.50	$0.33	106.1%	125	0.07	494
$250.00	Oct 23	0.00	0.20	$0.10	200.0%	104	0.03	680

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Nov 20	0.80	1.15	$0.98	35.7%	3.5K	0.09	489
$225.00	Oct 23	1.70	2.90	$2.30	52.2%	183	0.32	557
$210.00	Oct 23	0.10	0.65	$0.38	144.7%	180	0.06	576
$227.50	Oct 23	2.10	4.00	$3.05	62.3%	101	0.40	88
$205.00	Oct 23	0.00	0.15	$0.08	187.5%	90	0.02	816

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 86.6%, max 102.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$230.00	Oct 23	Nov 27	62.2%	30.7%	102.9%	333	589
$222.50	Oct 23	Nov 20	66.4%	33.2%	99.9%	6	19
$225.00	Oct 23	Nov 27	61.0%	31.3%	94.9%	92	214
$220.00	Oct 23	Nov 27	60.4%	31.4%	92.1%	24	45
$227.50	Oct 23	Nov 20	58.2%	31.7%	83.4%	142	955

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$222.50	Oct 23	Nov 20	66.4%	33.2%	99.9%	5	131
$230.00	Oct 23	Nov 20	62.2%	31.7%	96.2%	2	113
$225.00	Oct 23	Nov 27	61.0%	31.3%	94.9%	184	559
$220.00	Oct 23	Nov 27	60.4%	31.4%	92.1%	14	1.1K
$227.50	Oct 23	Nov 20	58.2%	31.7%	83.4%	101	111

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 94 found (best R:R 99.00, avg 5.79)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$250.00	$265.00	Oct 30	$0.15	$14.85	$0.15	8%	99.00	$250.15
$220.00	$225.00	Nov 13	$2.90	$2.10	$2.90	71%	0.72	$222.90
$220.00	$222.50	Nov 20	$1.30	$1.20	$1.30	69%	0.92	$221.30
$250.00	$260.00	Nov 27	$1.10	$8.90	$1.10	21%	8.09	$251.10
$237.50	$240.00	Nov 20	$0.60	$1.90	$0.60	38%	3.17	$238.10

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$232.50	$230.00	Oct 23	$0.90	$1.60	$0.90	59%	1.78	$231.60
$227.50	$225.00	Nov 6	$0.65	$1.85	$0.65	43%	2.85	$226.85
$230.00	$227.50	Oct 30	$0.85	$1.65	$0.85	49%	1.94	$229.15
$225.00	$222.50	Oct 23	$0.42	$2.08	$0.42	32%	4.95	$224.58
$232.50	$230.00	Nov 6	$1.05	$1.45	$1.05	55%	1.38	$231.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 75 found (best R:R 0.47, avg 0.35)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$235.00	$245.00	Nov 6	$3.20	$3.20	$6.80	60%	0.47	$238.20
$240.00	$250.00	Nov 27	$2.97	$2.97	$7.03	64%	0.42	$242.97
$230.00	$232.50	Oct 23	$1.53	$1.53	$0.97	49%	1.58	$231.53
$235.00	$245.00	Nov 13	$3.30	$3.30	$6.70	58%	0.49	$238.30
$260.00	$265.00	Nov 27	$0.78	$0.78	$4.22	87%	0.18	$260.78

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$187.50	$185.00	Oct 23	$0.65	$0.65	$1.85	94%	0.35	$186.85
$215.00	$205.00	Nov 13	$1.62	$1.62	$8.38	79%	0.19	$213.38
$215.00	$210.00	Nov 6	$1.20	$1.20	$3.80	80%	0.32	$213.80
$210.00	$200.00	Nov 27	$1.63	$1.63	$8.37	80%	0.19	$208.37
$225.00	$215.00	Nov 13	$3.13	$3.13	$6.87	61%	0.46	$221.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $1.60, cheapest $1.30)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$230.00	Oct 23	Oct 30	$1.45	62.2%	39.5%
$225.00	Oct 23	Oct 30	$1.40	61.0%	40.5%
$232.50	Oct 23	Oct 30	$1.58	57.2%	39.2%
$235.00	Oct 23	Oct 30	$1.60	57.2%	39.9%
$227.50	Oct 23	Oct 30	$1.65	58.2%	41.6%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$230.00	Oct 23	Oct 30	$1.30	62.2%	39.5%
$232.50	Oct 23	Nov 6	$2.50	57.2%	36.2%
$225.00	Oct 23	Oct 30	$1.35	61.0%	40.5%
$227.50	Oct 23	Oct 30	$1.90	58.2%	41.6%
$235.00	Oct 30	Nov 6	$1.25	39.9%	35.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 31 found (cheapest 3.64% of stock, avg 6.71%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$232.50	Oct 23	$2.97	$5.40	$8.37	$224.13	$240.87	3.64%
$227.50	Oct 23	$5.70	$3.05	$8.75	$218.75	$236.25	3.81%
$230.00	Oct 23	$4.50	$4.50	$9.00	$221.00	$239.00	3.92%
$225.00	Oct 23	$7.45	$2.30	$9.75	$215.25	$234.75	4.24%
$237.50	Oct 23	$1.70	$8.75	$10.45	$227.05	$247.95	4.55%
$222.50	Oct 23	$9.00	$1.88	$10.88	$211.62	$233.38	4.74%
$230.00	Oct 30	$5.95	$5.80	$11.75	$218.25	$241.75	5.11%
$235.00	Oct 30	$3.70	$8.45	$12.15	$222.85	$247.15	5.29%
$220.00	Oct 23	$11.20	$1.00	$12.20	$207.80	$232.20	5.31%
$227.50	Oct 30	$7.35	$4.95	$12.30	$215.20	$239.80	5.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 121 found (cheapest 0.61% of stock, avg 3.09%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$260.00	$190.00	Nov 13	$0.68	$0.73	$1.41	$188.59	$261.41
$260.00	$205.00	Nov 13	$0.68	$0.80	$1.48	$203.52	$261.48
$242.50	$220.00	Oct 23	$0.50	$1.00	$1.50	$218.50	$244.00
$265.00	$200.00	Nov 27	$0.80	$1.25	$2.05	$197.95	$267.05
$240.00	$220.00	Oct 23	$1.15	$1.00	$2.15	$217.85	$242.15
$250.00	$205.00	Nov 13	$1.65	$0.80	$2.45	$202.55	$252.45
$250.00	$190.00	Nov 13	$1.65	$0.73	$2.38	$187.62	$252.38
$242.50	$222.50	Oct 23	$0.50	$1.88	$2.38	$220.12	$244.88
$260.00	$200.00	Nov 27	$1.58	$1.25	$2.83	$197.17	$262.83
$237.50	$220.00	Oct 23	$1.70	$1.00	$2.70	$217.30	$240.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 126 found (best R:R 0.61, avg credit $1.15)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
185/188	262/265	Oct 23	$0.95	$1.55	89%	0.61	$186.55	$263.45
185/188	240/242	Oct 23	$1.30	$1.20	75%	1.08	$186.20	$241.30
185/188	252/255	Oct 23	$0.92	$1.58	89%	0.58	$186.58	$253.42
185/188	248/250	Oct 23	$0.80	$1.70	89%	0.47	$186.70	$248.30
205/208	248/250	Nov 20	$1.48	$1.02	60%	1.45	$206.02	$248.98
220/222	262/265	Oct 23	$1.18	$1.32	69%	0.89	$221.32	$263.68
185/188	238/240	Oct 23	$1.20	$1.30	68%	0.92	$186.30	$238.70
220/222	240/242	Oct 23	$1.53	$0.97	55%	1.58	$220.97	$241.53
185/188	242/245	Oct 23	$0.82	$1.68	84%	0.49	$186.68	$243.32
220/222	252/255	Oct 23	$1.15	$1.35	69%	0.85	$221.35	$253.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 52 found (best R:R 8.71, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$230.00	$240.00	$250.00	Nov 27	$1.03	$8.97	30%	8.71
$220.00	$225.00	$230.00	Nov 13	$0.15	$4.85	20%	32.33
$190.00	$195.00	$200.00	Nov 20	$0.15	$4.85	9%	32.33
$225.00	$227.50	$230.00	Nov 6	$0.05	$2.45	11%	49.00
$250.00	$255.00	$260.00	Nov 20	$0.13	$4.87	8%	37.46

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$205.00	$215.00	$225.00	Nov 13	$1.51	$8.49	30%	5.62
$195.00	$200.00	$205.00	Nov 20	$0.09	$4.91	6%	54.56
$225.00	$227.50	$230.00	Nov 20	$0.05	$2.45	10%	49.00
$217.50	$220.00	$222.50	Nov 20	$0.15	$2.35	8%	15.67
$215.00	$217.50	$220.00	Oct 30	$0.23	$2.27	10%	9.87

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 100 found (best net $-4.00, 76 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$210.00	$220.00	1:2	Oct 30	-$4.00	$6.00
$215.00	$225.00	1:2	Nov 6	-$2.75	$7.25
$230.00	$240.00	1:2	Nov 27	-$1.65	$8.35
$235.00	$240.00	1:2	Oct 30	-$0.36	$4.64
$250.00	$260.00	1:2	Nov 27	-$0.48	$9.52

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$237.50	$232.50	1:2	Oct 23	-$2.05	$2.95
$207.50	$200.00	1:2	Nov 6	-$0.16	$7.34
$222.50	$220.00	1:2	Oct 23	-$0.12	$2.38
$205.00	$190.00	1:2	Nov 13	-$0.66	$14.34
$212.50	$210.00	1:2	Oct 30	-$0.13	$2.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 36 found (best yield 3.79%, avg 1.31%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$230.00	Nov 20	$8.70	0.51	0.1%	3.79%	3.90%	5	1.0K
$232.50	Nov 20	$7.40	0.47	1.2%	3.22%	4.42%	3	189
$230.00	Nov 27	$8.50	0.51	0.1%	3.70%	3.81%	1	1
$235.00	Nov 20	$6.40	0.42	2.3%	2.79%	5.08%	7	1
$237.50	Nov 20	$5.50	0.38	3.4%	2.39%	5.77%	1	201
$240.00	Nov 27	$4.50	0.36	4.5%	1.96%	6.42%	10	142
$240.00	Nov 20	$4.60	0.35	4.5%	2.00%	6.47%	11	833
$230.00	Nov 13	$7.70	0.51	0.1%	3.35%	3.46%	9	4
$235.00	Nov 13	$5.50	0.41	2.3%	2.39%	4.68%	1	1
$245.00	Nov 20	$3.10	0.27	6.6%	1.35%	7.99%	12	13

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,049

Total Puts 4,705

Put/Call Ratio 1.54

Net Difference -1,656

Prior's Put/Call Breakdown

Total Calls 2,193

Total Puts 4,177

Put/Call Ratio 1.90

Net Difference -1,984

Prior 7-Day Put/Call Summary

Total Calls 35,410

Total Puts 32,826

Average Put/Call Ratio 1.11

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card