DHR - Options Database

DHR

DANAHER CORP

$175.38 -12.80%

(7/21 09:55) ◀

Tuesday, July 21, 2026 (10:00am)

▶ (7/21 14:05)

◀ 7/21 10:00 ▶

Option Volume

Detail

ℹ

Current (07/21 10:00am) 6,370

Calls: 2,193 (34%)

Puts: 4,177 (66%)

Prior --

Calls: 2,021 (54%)

Puts: 1,694 (46%)

Current vs Prior +0.00%

Calls: +8.51% (Calls)

Puts: +146.58% (Puts)

Prior 7-Day Total 40,472

Calls: 19,550 (48%)

Puts: 20,922 (52%)

Prior 7-Day Average 5,781

Calls: 2,792 (48%)

Puts: 2,988 (52%)

Current vs Prior 7-Day Avg +10.17%

Calls: -21.48%

Puts: +39.75%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/21 10:00am) $5.41M

Calls: $882.9K (16%)

Puts: $4.53M (84%)

Prior --

Calls: $739.7K (46%)

Puts: $873.3K (54%)

Current vs Prior +0.00%

Calls: +19.36%

Puts: +418.69%

Prior 7-Day Total $25.02M

Calls: $5.64M (23%)

Puts: $19.39M (77%)

Prior 7-Day Average $3.57M

Calls: $805.4K (23%)

Puts: $2.77M (77%)

Current vs Prior 7-Day Avg +51.41%

Calls: +9.62%

Puts: +63.56%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/21 10:00am) 1.90

Prior 1.00

Current vs Prior +90.47%

Prior 7-Day Average 1.54

Current vs Prior 7-Day Avg +23.42%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/21 10:00am) 71,283

Calls: 40,925 (57%)

Puts: 30,358 (43%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 478,567

Calls: 272,933 (57%)

Puts: 205,634 (43%)

Prior 7-Day Average 68,366

Calls: 38,990 (57%)

Puts: 29,376 (43%)

Current vs Prior 7-Day Avg +4.27%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)

Current 5.42% | 6.53%9.38% | 12.20%

Prior 6.42% | 7.38%9.57% | 13.92%

Current vs Prior -15.56% | -11.50%-2.02% | -12.31%

Prior 7-Day Avg 5.31% | 6.51%9.57% | 13.92%

Current vs 7-Day Avg +2.00% | +0.30%-2.02% | -12.31%

Prior 7-Day Eod 6.42% | 7.38%10.42% | 14.44%

Current vs 7-Day Eod -15.56% | -11.50%-9.96% | -15.53%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 31.43% | 37.51%

Calls: 24.72% | 41.38%

Puts: 38.14% | 33.63%

Prior 10.53% | 8.61%

Calls: 6.56% | 7.09%

Puts: 14.49% | 10.13%

Current vs Prior +198.48% | +335.66%

Prior 7-Day Avg 11.61% | 10.79%

Calls: 8.52% | 7.88%

Puts: 14.69% | 13.71%

Current vs 7-Day Avg +170.79% | +247.53%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bearish conviction with 84% of dollar volume in puts ($4.53M) vs calls ($882.9K). Dollar volume significantly above 7-day average (51% higher). Extreme bearish P/C ratio of 1.90 - heavy put buying. P/C ratio rising 90% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:00	BEARISH	BEARISH	BEARISH
09:55	BEARISH	BEARISH	BEARISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 8.9%, best 7.9%)

CALLS (0)

No calls meet the criteria

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Jul 31	32.70	35.40	$34.05	7.9%	2	0.93	2
$210.00	Aug 14	32.50	35.40	$33.95	8.5%	1	0.89	4
$210.00	Aug 21	32.50	35.40	$33.95	8.5%	35	1.00	162
$200.00	Aug 21	23.00	25.20	$24.10	9.1%	1	0.91	260
$202.50	Jul 24	25.30	27.80	$26.55	9.4%	72	1.00	793

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.28, cheapest $0.28)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Jul 24	0.25	0.30	$0.28	17.9%	176	0.06	193

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 63 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Jul 24	19.80	22.70	$21.25	13.6%	1	0.98	1
$155.00	Jul 31	20.20	23.00	$21.60	13.0%	2	0.96	--
$160.00	Jul 24	15.10	18.00	$16.55	17.5%	2	0.95	--
$150.00	Aug 7	25.30	28.20	$26.75	10.8%	1	0.93	--
$155.00	Aug 21	21.30	24.10	$22.70	12.3%	4	0.90	2

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Jul 24	17.50	20.40	$18.95	15.3%	16	1.00	694
$197.50	Jul 24	20.10	23.00	$21.55	13.5%	207	1.00	872
$200.00	Jul 24	22.60	25.30	$23.95	11.3%	115	1.00	1.6K
$202.50	Jul 24	25.30	27.80	$26.55	9.4%	72	1.00	793
$205.00	Jul 24	27.60	30.40	$29.00	9.7%	1	1.00	71

Most actively traded options today. High liquidity = easy entry/exit. 132 active (total vol 5.3K, top 1.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Jul 24	3.90	5.00	$4.45	24.7%	280	0.55	1
$185.00	Jul 24	0.55	1.00	$0.78	57.7%	139	0.17	41
$200.00	Jul 24	0.00	0.20	$0.10	200.0%	109	0.02	592
$202.50	Jul 24	0.00	0.05	$0.03	166.7%	91	0.01	120
$192.50	Jul 24	0.00	0.30	$0.15	200.0%	80	0.04	25

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$192.50	Jul 24	15.50	18.00	$16.75	14.9%	1.2K	0.98	2.1K
$170.00	Jul 24	1.60	2.35	$1.98	37.9%	226	0.28	364
$197.50	Jul 24	20.10	23.00	$21.55	13.5%	207	1.00	872
$150.00	Jul 24	0.00	0.10	$0.05	200.0%	188	0.01	--
$160.00	Jul 24	0.25	0.30	$0.28	17.9%	176	0.06	193

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 38 strikes (avg 79.5%, max 146.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$210.00	Jul 24	Aug 21	74.4%	30.5%	144.2%	49	463
$187.50	Jul 24	Aug 21	66.2%	28.6%	131.4%	25	3
$202.50	Jul 24	Aug 21	60.9%	30.7%	98.1%	106	182
$170.00	Jul 24	Aug 21	63.8%	32.6%	95.7%	21	101
$155.00	Jul 24	Aug 21	68.1%	35.2%	93.4%	5	3

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$145.00	Jul 24	Aug 21	89.1%	36.1%	146.5%	54	23
$150.00	Jul 24	Aug 28	75.1%	33.0%	127.7%	198	--
$210.00	Jul 31	Aug 21	65.9%	30.5%	116.4%	37	164
$200.00	Jul 24	Aug 21	67.9%	32.5%	109.1%	116	1.9K
$155.00	Jul 24	Aug 28	68.1%	33.4%	104.0%	53	27

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 71 found (best R:R 40.67, avg 6.28)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$200.00	$205.00	Aug 28	$0.12	$4.88	$0.12	40.67	$200.12
$190.00	$195.00	Aug 7	$0.20	$4.80	$0.20	24.00	$190.20
$200.00	$205.00	Aug 14	$0.22	$4.78	$0.22	21.73	$200.22
$195.00	$200.00	Aug 28	$0.23	$4.77	$0.23	20.74	$195.23
$185.00	$195.00	Jul 31	$0.47	$9.53	$0.47	20.28	$185.47

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$160.00	$155.00	Jul 24	$0.18	$4.82	$0.18	26.78	$159.82
$150.00	$145.00	Aug 21	$0.22	$4.78	$0.22	21.73	$149.78
$160.00	$150.00	Jul 31	$0.55	$9.45	$0.55	17.18	$159.45
$165.00	$160.00	Jul 31	$0.28	$4.72	$0.28	16.86	$164.72
$162.50	$160.00	Jul 24	$0.17	$2.33	$0.17	13.71	$162.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 104 found (best R:R 49.00, avg 3.56)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$160.00	$165.00	Jul 24	$4.80	$4.80	$0.20	24.00	$164.80
$155.00	$160.00	Jul 31	$4.75	$4.75	$0.25	19.00	$159.75
$155.00	$160.00	Jul 24	$4.70	$4.70	$0.30	15.67	$159.70
$150.00	$160.00	Aug 7	$9.15	$9.15	$0.85	10.76	$159.15
$160.00	$165.00	Jul 31	$4.30	$4.30	$0.70	6.14	$164.30

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$200.00	$195.00	Aug 7	$4.90	$4.90	$0.10	49.00	$195.10
$210.00	$202.50	Aug 21	$7.35	$7.35	$0.15	49.00	$202.65
$200.00	$197.50	Jul 24	$2.40	$2.40	$0.10	24.00	$197.60
$190.00	$187.50	Jul 24	$2.35	$2.35	$0.15	15.67	$187.65
$200.00	$195.00	Aug 14	$4.65	$4.65	$0.35	13.29	$195.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 35 found (avg debit $0.78, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$160.00	Jul 24	Jul 31	$0.30	63.5%	48.5%
$155.00	Jul 24	Jul 31	$0.35	68.1%	43.1%
$210.00	Jul 24	Jul 31	$0.45	74.4%	65.9%
$187.50	Jul 24	Aug 7	$0.48	66.2%	33.8%
$182.50	Jul 24	Jul 31	$0.55	60.2%	39.2%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$195.00	Jul 24	Jul 31	$0.05	50.9%	54.7%
$200.00	Jul 24	Jul 31	$0.05	67.9%	62.6%
$145.00	Jul 24	Aug 7	$0.18	89.1%	48.4%
$150.00	Jul 24	Jul 31	$0.25	75.1%	56.4%
$190.00	Jul 24	Jul 31	$0.25	52.2%	45.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 51 found (cheapest 4.50% of stock, avg 10.15%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$177.50	Jul 24	$2.85	$5.05	$7.90	$169.60	$185.40	4.50%
$175.00	Jul 24	$4.45	$3.55	$8.00	$167.00	$183.00	4.56%
$172.50	Jul 24	$6.05	$2.28	$8.33	$164.17	$180.83	4.75%
$180.00	Jul 24	$2.13	$6.25	$8.38	$171.62	$188.38	4.78%
$182.50	Jul 24	$1.58	$8.20	$9.78	$172.72	$192.28	5.58%
$170.00	Jul 24	$7.90	$1.98	$9.88	$160.12	$179.88	5.63%
$177.50	Jul 31	$4.45	$5.65	$10.10	$167.40	$187.60	5.76%
$180.00	Jul 31	$3.48	$7.10	$10.58	$169.42	$190.58	6.03%
$175.00	Jul 31	$5.80	$4.95	$10.75	$164.25	$185.75	6.13%
$167.50	Jul 24	$9.70	$1.13	$10.83	$156.67	$178.33	6.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 117 found (cheapest 0.83% of stock, avg 2.48%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$185.00	$165.00	Jul 24	$0.78	$0.68	$1.46	$163.54	$186.46
$195.00	$160.00	Aug 7	$0.73	$0.83	$1.56	$158.44	$196.56
$187.50	$165.00	Jul 24	$0.90	$0.68	$1.58	$163.42	$189.08
$195.00	$155.00	Aug 7	$0.73	$0.95	$1.68	$153.32	$196.68
$190.00	$160.00	Aug 7	$0.93	$0.83	$1.76	$158.24	$191.76
$200.00	$160.00	Aug 14	$0.40	$1.38	$1.78	$158.22	$201.78
$190.00	$155.00	Aug 7	$0.93	$0.95	$1.88	$153.12	$191.88
$185.00	$167.50	Jul 24	$0.78	$1.13	$1.91	$165.59	$186.91
$202.50	$160.00	Aug 7	$1.08	$0.83	$1.91	$158.09	$204.41
$205.00	$160.00	Aug 7	$1.08	$0.83	$1.91	$158.09	$206.91

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 184 found (best R:R 12.16, avg credit $2.48)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
190/195	200/205	Aug 14	$4.62	$0.38	12.16	$190.38	$204.62
165/168	170/172	Jul 24	$2.30	$0.20	11.50	$165.20	$172.30
175/178	182/185	Jul 24	$2.30	$0.20	11.50	$175.20	$184.80
168/170	175/178	Jul 31	$2.28	$0.22	10.36	$167.72	$177.28
168/170	180/182	Jul 31	$2.28	$0.22	10.36	$167.72	$182.28
190/195	205/208	Aug 7	$4.48	$0.52	8.62	$190.52	$209.48
168/170	172/175	Jul 31	$2.23	$0.27	8.26	$167.77	$174.73
160/162	165/168	Jul 24	$2.22	$0.28	7.93	$160.28	$167.22
180/182	188/190	Aug 7	$2.20	$0.30	7.33	$180.30	$189.70
182/185	195/198	Aug 21	$2.20	$0.30	7.33	$182.80	$197.20

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 58 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$195.00	$200.00	$205.00	Aug 28	$0.11	$4.89	44.45
$195.00	$200.00	$205.00	Jul 31	$0.12	$4.88	40.67
$200.00	$202.50	$205.00	Jul 24	$0.07	$2.43	34.71
$192.50	$195.00	$197.50	Jul 24	$0.08	$2.42	30.25
$195.00	$197.50	$200.00	Jul 24	$0.09	$2.41	26.78

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$145.00	$150.00	$155.00	Jul 24	$0.05	$4.95	99.00
$200.00	$202.50	$205.00	Jul 31	$0.05	$2.45	49.00
$160.00	$162.50	$165.00	Jul 24	$0.06	$2.44	40.67
$150.00	$155.00	$160.00	Jul 24	$0.13	$4.87	37.46
$150.00	$155.00	$160.00	Aug 21	$0.17	$4.83	28.41

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 86 found (best net $-0.61, 66 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$185.00	$195.00	1:2	Jul 31	-$0.61	$9.39
$195.00	$202.50	1:2	Aug 7	-$1.43	$6.07
$190.00	$195.00	1:2	Aug 7	-$0.53	$4.47
$190.00	$195.00	1:2	Aug 14	-$0.67	$4.33
$155.00	$165.00	1:2	Aug 21	-$5.80	$4.20

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$155.00	$150.00	1:2	Jul 24	$0.00	$5.00
$150.00	$145.00	1:2	Aug 21	-$0.01	$4.99
$150.00	$145.00	1:2	Jul 24	-$0.05	$4.95
$165.00	$160.00	1:2	Aug 14	-$0.26	$4.74
$160.00	$155.00	1:2	Aug 21	-$0.28	$4.72

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 26 found (best yield 2.62%, avg 0.79%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$180.00	Aug 21	$4.60	0.43	2.6%	2.62%	5.26%	54	490
$177.50	Jul 31	$3.80	0.46	1.2%	2.17%	3.38%	7	--
$180.00	Aug 14	$3.00	0.41	2.6%	1.71%	4.34%	25	--
$180.00	Jul 31	$2.95	0.39	2.6%	1.68%	4.32%	26	8
$185.00	Aug 21	$2.90	0.32	5.5%	1.65%	7.14%	3	127
$177.50	Jul 24	$2.60	0.44	1.2%	1.48%	2.69%	46	--
$180.00	Jul 24	$1.75	0.35	2.6%	1.00%	3.63%	40	9
$190.00	Aug 21	$1.55	0.22	8.3%	0.88%	9.22%	7	144
$195.00	Aug 28	$1.45	0.18	11.2%	0.83%	12.01%	50	1
$192.50	Aug 21	$1.30	0.19	9.8%	0.74%	10.50%	2	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,193

Total Puts 4,177

Put/Call Ratio 1.90

Net Difference -1,984

Prior's Put/Call Breakdown

Total Calls 2,021

Total Puts 1,694

Put/Call Ratio 1.00

Net Difference 327

Prior 7-Day Put/Call Summary

Total Calls 19,550

Total Puts 20,922

Average Put/Call Ratio 1.54

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card