DHR - Options Database

DHR

DANAHER CORP

$171.64 -14.66%

(7/20 18:00) ◀

Tuesday, July 21, 2026 (9:35am)

▶ (7/21 09:40)

◀ 7/21 09:35 ▶

Option Volume

Detail

ℹ

Current (07/21 9:35am) 1,141

Calls: 363 (32%)

Puts: 778 (68%)

Prior --

Calls: 2,021 (54%)

Puts: 1,694 (46%)

Current vs Prior +0.00%

Calls: -82.04% (Calls)

Puts: -54.07% (Puts)

Prior 7-Day Total 22,760

Calls: 13,791 (61%)

Puts: 8,969 (39%)

Prior 7-Day Average 7,586

Calls: 1,970 (61%)

Puts: 1,281 (39%)

Current vs Prior 7-Day Avg -84.96%

Calls: -81.57%

Puts: -39.28%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/21 9:35am) $1.12M

Calls: $120.7K (11%)

Puts: $998.3K (89%)

Prior --

Calls: $739.7K (46%)

Puts: $873.3K (54%)

Current vs Prior +0.00%

Calls: -83.68%

Puts: +14.31%

Prior 7-Day Total $7.25M

Calls: $3.64M (50%)

Puts: $3.61M (50%)

Prior 7-Day Average $2.42M

Calls: $519.6K (50%)

Puts: $516.1K (50%)

Current vs Prior 7-Day Avg -53.70%

Calls: -76.76%

Puts: +93.43%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/21 9:35am) 2.14

Prior 1.00

Current vs Prior +114.33%

Prior 7-Day Average 0.80

Current vs Prior 7-Day Avg +166.72%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/21 9:35am) 71,283

Calls: 40,925 (57%)

Puts: 30,358 (43%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 193,435

Calls: 109,233 (56%)

Puts: 84,202 (44%)

Prior 7-Day Average 64,478

Calls: 36,411 (56%)

Puts: 28,067 (44%)

Current vs Prior 7-Day Avg +10.55%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)

Current 5.81% | 7.11%10.37% | 12.79%

Prior 3.61% | 5.16%9.57% | 13.92%

Current vs Prior +61.27% | +37.80%+8.33% | -8.10%

Prior 7-Day Avg 5.31% | 6.51%9.57% | 13.92%

Current vs 7-Day Avg +9.49% | +9.20%+8.33% | -8.10%

Prior 7-Day Eod 3.61% | 5.16%10.42% | 14.44%

Current vs 7-Day Eod +61.27% | +37.80%-0.45% | -11.47%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 41.45% | 34.36%

Calls: 12.24% | 11.83%

Puts: 70.65% | 56.88%

Prior 17.27% | 15.00%

Calls: 12.66% | 7.27%

Puts: 21.89% | 22.73%

Current vs Prior +140.01% | +129.07%

Prior 7-Day Avg 12.14% | 11.88%

Calls: 9.50% | 8.27%

Puts: 14.79% | 15.50%

Current vs 7-Day Avg +241.29% | +189.10%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bearish conviction with 89% of dollar volume in puts ($998.3K) vs calls ($120.7K). Extreme bearish P/C ratio of 2.14 - heavy put buying. P/C ratio rising 114% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:05	BEARISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 8.9%, best 6.5%)

CALLS (0)

No calls meet the criteria

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$202.50	Jul 31	29.90	31.90	$30.90	6.5%	2	0.90	232
$200.00	Jul 24	27.20	29.50	$28.35	8.1%	29	1.00	1.6K
$192.50	Jul 24	20.10	22.00	$21.05	9.0%	208	0.87	2.1K
$197.50	Jul 24	24.60	27.10	$25.85	9.7%	5	0.94	872
$180.00	Aug 21	11.50	12.70	$12.10	9.9%	6	0.63	336

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 46 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Jul 24	15.50	19.00	$17.25	20.3%	1	0.92	1
$150.00	Aug 7	21.10	24.40	$22.75	14.5%	1	0.90	--
$160.00	Aug 7	12.40	15.90	$14.15	24.7%	1	0.82	--
$167.50	Jul 24	5.70	8.80	$7.25	42.8%	3	0.68	--
$165.00	Aug 21	10.80	13.80	$12.30	24.4%	10	0.67	11

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Jul 24	27.20	29.50	$28.35	8.1%	29	1.00	1.6K
$205.00	Jul 24	31.40	34.70	$33.05	10.0%	1	1.00	71
$197.50	Jul 24	24.60	27.10	$25.85	9.7%	5	0.94	872
$202.50	Jul 24	28.90	32.00	$30.45	10.2%	11	0.92	793
$200.00	Aug 21	26.50	29.70	$28.10	11.4%	--	0.91	260

Most actively traded options today. High liquidity = easy entry/exit. 74 active (total vol 938, top 208)

CALLS (5)

Strike	Expiry	Ask	Mark	Spread	Vol	Delta	OI
$202.50	Jul 24	1.15	$0.57	201.8%	27	0.07	120
$200.00	Jul 24	0.05	$0.03	166.7%	24	0.01	592
$205.00	Jul 24	0.25	$0.13	192.3%	13	0.02	568
$197.50	Jul 24	0.70	$0.35	200.0%	12	0.06	90
$190.00	Aug 14	2.80	$1.40	200.0%	12	0.17	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$192.50	Jul 24	20.10	22.00	$21.05	9.0%	208	0.87	2.1K
$170.00	Jul 24	2.50	3.80	$3.15	41.3%	146	0.40	364
$150.00	Jul 24	0.00	0.20	$0.10	200.0%	81	0.02	--
$160.00	Aug 21	2.50	3.20	$2.85	24.6%	55	0.23	320
$200.00	Jul 24	27.20	29.50	$28.35	8.1%	29	1.00	1.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 28 strikes (avg 109.6%, max 210.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$192.50	Jul 24	Aug 21	101.3%	32.6%	210.9%	13	25
$190.00	Jul 24	Aug 28	92.3%	31.5%	192.8%	11	100
$195.00	Jul 24	Aug 21	109.3%	38.3%	185.4%	11	356
$202.50	Jul 24	Aug 21	112.5%	43.8%	157.0%	27	182
$187.50	Jul 24	Aug 21	85.1%	34.7%	145.2%	4	3

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$192.50	Jul 24	Aug 21	100.7%	32.6%	209.1%	209	2.1K
$195.00	Jul 24	Aug 21	109.3%	38.3%	185.4%	5	791
$190.00	Jul 24	Aug 21	91.7%	33.1%	176.9%	23	1.7K
$202.50	Jul 24	Aug 21	112.5%	44.0%	155.9%	11	818
$185.00	Jul 24	Aug 21	76.0%	34.1%	122.6%	15	545

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 42 found (best R:R 40.67, avg 4.76)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$200.00	$205.00	Aug 28	$0.12	$4.88	$0.12	40.67	$200.12
$190.00	$195.00	Aug 14	$0.25	$4.75	$0.25	19.00	$190.25
$200.00	$205.00	Aug 14	$0.40	$4.60	$0.40	11.50	$200.40
$190.00	$200.00	Aug 28	$0.93	$9.07	$0.93	9.75	$190.93
$197.50	$200.00	Jul 24	$0.32	$2.18	$0.32	6.81	$197.82

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$145.00	$140.00	Aug 21	$0.37	$4.63	$0.37	12.51	$144.63
$155.00	$150.00	Jul 24	$0.40	$4.60	$0.40	11.50	$154.60
$162.50	$160.00	Jul 24	$0.20	$2.30	$0.20	11.50	$162.30
$160.00	$155.00	Aug 21	$0.92	$4.08	$0.92	4.43	$159.08
$155.00	$150.00	Aug 21	$0.93	$4.07	$0.93	4.38	$154.07

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 61 found (best R:R 24.00, avg 2.80)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$150.00	$160.00	Aug 7	$8.60	$8.60	$1.40	6.14	$158.60
$155.00	$167.50	Jul 24	$10.00	$10.00	$2.50	4.00	$165.00
$165.00	$170.00	Aug 21	$3.05	$3.05	$1.95	1.56	$168.05
$167.50	$172.50	Jul 24	$3.00	$3.00	$2.00	1.50	$170.50
$175.00	$180.00	Aug 21	$2.92	$2.92	$2.08	1.40	$177.92

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$190.00	$185.00	Jul 31	$4.80	$4.80	$0.20	24.00	$185.20
$197.50	$195.00	Jul 31	$2.35	$2.35	$0.15	15.67	$195.15
$200.00	$195.00	Aug 7	$4.65	$4.65	$0.35	13.29	$195.35
$195.00	$190.00	Aug 14	$4.65	$4.65	$0.35	13.29	$190.35
$192.50	$190.00	Jul 24	$2.25	$2.25	$0.25	9.00	$190.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $1.26, cheapest $0.10)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$190.00	Jul 24	Aug 14	$0.35	92.3%	36.5%
$202.50	Jul 24	Aug 7	$0.51	112.5%	56.6%
$205.00	Jul 24	Jul 31	$0.95	89.8%	77.7%
$200.00	Jul 24	Jul 31	$0.99	63.5%	68.7%
$187.50	Jul 24	Aug 21	$1.02	85.1%	34.7%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$192.50	Jul 24	Aug 21	$0.10	100.7%	32.6%
$202.50	Jul 24	Jul 31	$0.45	112.5%	73.4%
$140.00	Jul 24	Aug 21	$0.87	87.8%	51.7%
$150.00	Jul 24	Aug 21	$0.90	73.9%	39.4%
$160.00	Jul 24	Jul 31	$0.95	65.0%	52.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 34 found (cheapest 4.94% of stock, avg 12.17%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$175.00	Jul 24	$2.93	$5.55	$8.48	$166.52	$183.48	4.94%
$172.50	Jul 24	$4.25	$4.38	$8.63	$163.87	$181.13	5.03%
$167.50	Jul 24	$7.25	$2.40	$9.65	$157.85	$177.15	5.62%
$175.00	Jul 31	$4.25	$6.75	$11.00	$164.00	$186.00	6.41%
$180.00	Jul 31	$1.85	$9.55	$11.40	$168.60	$191.40	6.64%
$185.00	Jul 31	$1.00	$13.40	$14.40	$170.60	$199.40	8.39%
$185.00	Jul 24	$1.13	$14.10	$15.23	$169.77	$200.23	8.87%
$175.00	Aug 21	$6.75	$8.55	$15.30	$159.70	$190.30	8.91%
$170.00	Aug 21	$9.25	$6.40	$15.65	$154.35	$185.65	9.12%
$160.00	Aug 7	$14.15	$1.65	$15.80	$144.20	$175.80	9.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 65 found (cheapest 1.05% of stock, avg 2.87%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$190.00	$162.50	Jul 24	$1.05	$0.75	$1.80	$160.70	$191.80
$192.50	$162.50	Jul 24	$1.08	$0.75	$1.83	$160.67	$194.33
$185.00	$162.50	Jul 24	$1.13	$0.75	$1.88	$160.62	$186.88
$187.50	$162.50	Jul 24	$1.13	$0.75	$1.88	$160.62	$189.38
$185.00	$160.00	Jul 31	$1.00	$1.50	$2.50	$157.50	$187.50
$200.00	$160.00	Jul 31	$1.02	$1.50	$2.52	$157.48	$202.52
$195.00	$160.00	Jul 31	$1.10	$1.50	$2.60	$157.40	$197.60
$205.00	$160.00	Aug 14	$0.70	$1.92	$2.62	$157.38	$207.62
$190.00	$165.00	Jul 24	$1.05	$1.65	$2.70	$162.30	$192.70
$192.50	$165.00	Jul 24	$1.08	$1.65	$2.73	$162.27	$195.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 98 found (best R:R 24.00, avg credit $2.54)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
185/190	195/200	Aug 21	$4.80	$0.20	24.00	$185.20	$199.80
160/165	175/180	Aug 21	$4.72	$0.28	16.86	$160.28	$179.72
182/185	190/192	Aug 21	$2.35	$0.15	15.67	$182.65	$192.35
165/170	175/180	Aug 21	$4.67	$0.33	14.15	$165.33	$179.67
175/178	195/198	Jul 24	$2.33	$0.17	13.71	$175.17	$197.33
162/165	172/175	Jul 24	$2.22	$0.28	7.93	$162.78	$174.72
160/165	170/175	Aug 21	$4.30	$0.70	6.14	$160.70	$174.30
175/180	195/200	Aug 21	$4.30	$0.70	6.14	$175.70	$199.30
175/180	188/190	Aug 21	$4.20	$0.80	5.25	$175.80	$191.70
185/190	200/205	Aug 14	$4.15	$0.85	4.88	$185.85	$204.15

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 31 found (best R:R 34.71, cheapest $0.11)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$195.00	$200.00	$205.00	Jul 31	$0.14	$4.86	34.71
$190.00	$195.00	$200.00	Aug 14	$0.20	$4.80	24.00
$187.50	$190.00	$192.50	Jul 24	$0.11	$2.39	21.73
$187.50	$190.00	$192.50	Aug 21	$0.25	$2.25	9.00
$165.00	$170.00	$175.00	Aug 21	$0.55	$4.45	8.09

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$185.00	$190.00	$195.00	Jul 31	$0.15	$4.85	32.33
$190.00	$195.00	$200.00	Aug 14	$0.35	$4.65	13.29
$145.00	$150.00	$155.00	Jul 24	$0.40	$4.60	11.50
$165.00	$170.00	$175.00	Aug 21	$0.40	$4.60	11.50
$192.50	$195.00	$197.50	Jul 24	$0.30	$2.20	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 58 found (best net $-0.52, 43 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$190.00	$200.00	1:2	Aug 28	-$0.52	$9.48
$185.00	$195.00	1:2	Jul 31	-$1.20	$8.80
$195.00	$202.50	1:2	Aug 7	-$1.03	$6.47
$180.00	$185.00	1:2	Jul 31	-$0.15	$4.85
$200.00	$205.00	1:2	Aug 14	-$0.30	$4.70

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$155.00	$150.00	1:2	Aug 21	-$0.07	$4.93
$150.00	$145.00	1:2	Jul 24	-$0.10	$4.90
$160.00	$155.00	1:2	Jul 24	-$0.45	$4.55
$145.00	$140.00	1:2	Aug 21	-$0.53	$4.47
$160.00	$155.00	1:2	Aug 21	-$1.01	$3.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 3.03%, avg 1.08%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$175.00	Aug 21	$5.20	0.47	2.0%	3.03%	4.99%	--	59
$172.50	Jul 24	$3.00	0.51	0.5%	1.75%	2.25%	6	--
$180.00	Aug 21	$2.85	0.37	4.9%	1.66%	6.53%	3	490
$175.00	Jul 31	$2.60	0.45	2.0%	1.51%	3.47%	5	--
$175.00	Jul 24	$2.55	0.43	2.0%	1.49%	3.44%	11	1
$185.00	Aug 21	$1.10	0.26	7.8%	0.64%	8.42%	1	127
$180.00	Jul 31	$1.05	0.30	4.9%	0.61%	5.48%	11	8
$187.50	Aug 21	$0.70	0.22	9.2%	0.41%	9.65%	1	--
$190.00	Aug 28	$0.55	0.19	10.7%	0.32%	11.02%	10	--
$190.00	Aug 21	$0.45	0.17	10.7%	0.26%	10.96%	6	144

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 363

Total Puts 778

Put/Call Ratio 2.14

Net Difference -415

Prior's Put/Call Breakdown

Total Calls 2,021

Total Puts 1,694

Put/Call Ratio 1.00

Net Difference 327

Prior 7-Day Put/Call Summary

Total Calls 13,791

Total Puts 8,969

Average Put/Call Ratio 0.80

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card