Tour v536
DHR
DANAHER CORP
$230.25 +1.73%
$228.94 (-0.57%)🌙
as of 11/06 06:20 PM
(11/5 18:23) ◀
|
Friday, November 6, 2026 (6:20pm)
January 2026
|
▶
◀ 11/6 18:20

Option Volume

Detail
ℹ
Current (11/06) 1,636
Calls: 1,160 (71%)
Puts: 476 (29%)
Prior (11/05) 2,111
Calls: 1,013 (48%)
Puts: 1,098 (52%)
Current vs Prior -22.50%
Calls: +14.51% (Calls)
Puts: -56.65% (Puts)
Prior 7-Day Total 11,538
Calls: 6,970 (60%)
Puts: 4,568 (40%)
Prior 7-Day Average 1,648
Calls: 995 (60%)
Puts: 652 (40%)
Current vs Prior 7-Day Avg -0.75%
Calls: +16.50%
Puts: -27.06%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06) $1.32M
Calls: $1.01M (77%)
Puts: $308.4K (23%)
Prior (11/05) $1.15M
Calls: $657.9K (57%)
Puts: $494.8K (43%)
Current vs Prior +14.76%
Calls: +54.19%
Puts: -37.67%
Prior 7-Day Total $7.91M
Calls: $5.50M (70%)
Puts: $2.40M (30%)
Prior 7-Day Average $1.13M
Calls: $786.4K (70%)
Puts: $343.1K (30%)
Current vs Prior 7-Day Avg +17.12%
Calls: +29.01%
Puts: -10.12%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/06) 0.41
Prior (11/05) 1.08
Current vs Prior -62.14%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg -44.97%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/06) 32,138
Calls: 23,943 (75%)
Puts: 8,195 (25%)
Prior (11/05) 41,611
Calls: 32,830 (79%)
Puts: 8,781 (21%)
Current vs Prior -22.77%
Prior 7-Day Total 257,818
Calls: 199,507 (77%)
Puts: 58,311 (23%)
Prior 7-Day Average 36,831
Calls: 28,501 (77%)
Puts: 8,330 (23%)
Current vs Prior 7-Day Avg -12.74%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 1.73% | 4.28%5.82% | 10.92%
Prior 2.72% | 5.74%7.09% | 11.64%
Current vs Prior +57.44% | +1.33%-17.93% | -6.18%
Prior 7-Day Avg 3.17% | 5.24%6.44% | 11.20%
Current vs 7-Day Avg +35.16% | +11.16%-9.68% | -2.43%
Prior 7-Day Eod 2.72% | 5.74%7.09% | 11.64%
Current vs 7-Day Eod +57.44% | +1.33%-17.93% | -6.18%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.00% | 26.33%
Calls: 40.00% | 15.62%
Puts: 36.00% | 37.04%
Prior 38.00% | 26.33%
Calls: 40.00% | 15.62%
Puts: 36.00% | 37.04%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 38.00% | 26.33%
Calls: 40.00% | 15.62%
Puts: 36.00% | 37.04%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($1.01M) vs puts ($308.4K). Extreme bullish P/C ratio of 0.41 - heavy call buying (1,160 calls vs 476 puts). P/C ratio dropping 62% - sentiment shifting bullish. Call-heavy open interest (23,943 calls vs 8,195 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 7.5%, best 5.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Nov 2034.5036.60$35.555.9%10.99--
$200.00Nov 2029.6031.50$30.556.2%580.9888
$190.00Nov 1338.5041.20$39.856.8%10.921
$195.00Dec 1835.4038.00$36.707.1%10.93--
$190.00Nov 638.3041.60$39.958.3%20.882
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Nov 629.1031.60$30.358.2%10.83--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 35 found (avg delta 0.72, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Nov 2034.5036.60$35.555.9%10.99--
$200.00Nov 2029.6031.50$30.556.2%580.9888
$200.00Nov 628.3031.70$30.0011.3%40.96--
$195.00Dec 1835.4038.00$36.707.1%10.93--
$200.00Nov 2729.3032.00$30.658.8%10.93--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Nov 629.1031.60$30.358.2%10.83--
$232.50Nov 61.553.50$2.5377.1%50.80134
$235.00Nov 63.906.70$5.3052.8%110.7819
$237.50Nov 66.509.10$7.8033.3%20.77--
$235.00Nov 136.408.00$7.2022.2%90.6911

Most actively traded options today. High liquidity = easy entry/exit. 92 active (total vol 1.3K, top 218)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$237.50Nov 131.201.85$1.5342.5%2180.2467
$225.00Nov 63.506.70$5.1062.7%1030.7250
$237.50Nov 60.003.00$1.50200.0%970.23136
$230.00Nov 205.406.70$6.0521.5%680.501.0K
$200.00Nov 2029.6031.50$30.556.2%580.9888
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Dec 188.8010.00$9.4012.8%670.49140
$207.50Nov 200.300.75$0.5384.9%620.0722
$235.00Nov 207.9010.00$8.9523.5%540.6463
$235.00Nov 278.2010.60$9.4025.5%480.603
$220.00Nov 201.902.65$2.2832.9%140.25--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 1096.3%, max 2763.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$220.00Nov 6Dec 18870.7%30.4%2763.7%51.3K
$245.00Nov 6Dec 11875.1%32.3%2612.1%350
$237.50Nov 6Nov 20646.1%36.7%1659.2%105136
$225.00Nov 6Dec 4419.2%29.6%1318.1%14150
$235.00Nov 6Nov 27442.5%33.6%1218.6%31107
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$222.50Nov 6Nov 20558.3%33.4%1571.3%1117
$235.00Nov 6Nov 27442.5%33.6%1218.6%5922
$230.00Nov 6Dec 18276.1%29.7%830.2%80284
$232.50Nov 6Nov 20240.9%35.0%587.4%11169
$225.00Nov 13Dec 438.1%29.6%29.0%1928

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 54 found (best R:R 9.64, avg 6.04)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$230.00$235.00Nov 6$0.47$4.53$0.4742%9.64$230.47
$240.00$250.00Nov 20$0.80$9.20$0.8024%11.50$240.80
$240.00$247.50Nov 13$0.30$7.20$0.3019%24.00$240.30
$235.00$237.50Nov 20$0.20$2.30$0.2037%11.50$235.20
$250.00$255.00Nov 20$0.13$4.87$0.1314%37.46$250.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$230.00$220.00Nov 27$3.00$7.00$3.0050%2.33$227.00
$227.50$222.50Nov 20$1.32$3.68$1.3244%2.79$226.18
$232.50$230.00Nov 20$1.00$1.50$1.0057%1.50$231.50
$227.50$225.00Nov 13$0.65$1.85$0.6542%2.85$226.85
$232.50$230.00Nov 6$1.55$0.95$1.5580%0.61$230.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 38 found (best R:R 0.54, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$237.50$240.00Nov 6$1.37$1.37$1.1376%1.21$238.87
$245.00$260.00Dec 11$2.63$2.63$12.3773%0.21$247.63
$237.50$240.00Nov 20$1.35$1.35$1.1567%1.17$238.85
$255.00$270.00Nov 20$0.97$0.97$14.0388%0.07$255.97
$247.50$250.00Nov 13$0.70$0.70$1.8088%0.39$248.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$230.00$210.00Dec 18$7.00$7.00$13.0051%0.54$223.00
$230.00$227.50Nov 20$1.95$1.95$0.5550%3.55$228.05
$217.50$215.00Nov 13$0.90$0.90$1.6082%0.56$216.60
$222.50$220.00Nov 13$0.92$0.92$1.5873%0.58$221.58
$207.50$190.00Nov 20$0.48$0.48$17.0293%0.03$207.02

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $2.63, cheapest $2.70)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$230.00Nov 6Nov 13$2.70276.1%34.4%
$227.50Nov 6Nov 13$3.62230.9%35.3%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$230.00Nov 6Nov 13$3.37276.1%34.4%
$225.00Nov 13Dec 4$2.5038.1%29.6%
$227.50Nov 13Nov 20$0.9535.3%29.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 1.06% of stock, avg 5.01%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$230.00Nov 6$1.45$0.98$2.43$227.57$232.431.06%
$235.00Nov 6$0.98$5.30$6.28$228.72$241.282.73%
$230.00Nov 13$4.15$4.35$8.50$221.50$238.503.69%
$222.50Nov 6$7.25$1.40$8.65$213.85$231.153.76%
$237.50Nov 6$1.50$7.80$9.30$228.20$246.804.04%
$227.50Nov 13$6.00$3.45$9.45$218.05$236.954.10%
$235.00Nov 13$2.25$7.20$9.45$225.55$244.454.10%
$225.00Nov 13$7.20$2.80$10.00$215.00$235.004.34%
$227.50Nov 20$7.35$4.40$11.75$215.75$239.255.10%
$232.50Nov 20$4.85$7.35$12.20$220.30$244.705.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 92 found (cheapest 0.69% of stock, avg 2.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$270.00$190.00Dec 18$0.95$0.65$1.60$188.40$271.60
$235.00$217.50Nov 6$0.98$0.55$1.53$215.97$236.53
$270.00$195.00Dec 18$0.95$0.88$1.83$193.17$271.83
$245.00$217.50Nov 6$1.25$0.55$1.80$215.70$246.80
$247.50$220.00Nov 13$0.85$1.08$1.93$218.07$249.43
$240.00$220.00Nov 13$1.15$1.08$2.23$217.77$242.23
$247.50$217.50Nov 13$0.85$1.33$2.18$215.32$249.68
$237.50$217.50Nov 6$1.50$0.55$2.05$215.45$239.55
$270.00$200.00Dec 18$0.95$1.35$2.30$197.70$272.30
$235.00$222.50Nov 6$0.98$1.40$2.38$220.12$237.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 43 found (best R:R 1.78, avg credit $1.39)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
215/218248/250Nov 13$1.60$0.9070%1.78$215.90$249.10
220/222248/250Nov 13$1.62$0.8861%1.84$220.88$249.12
220/222238/240Nov 20$2.15$0.3536%6.14$220.35$239.65
210/212238/240Nov 20$1.62$0.8855%1.84$210.88$239.12
208/210238/240Nov 20$1.50$1.0058%1.50$208.50$239.00
215/218235/238Nov 13$1.62$0.8850%1.84$215.88$236.62
222/225248/250Nov 13$1.50$1.0054%1.50$223.50$249.00
215/218238/240Nov 13$1.28$1.2258%1.05$216.22$238.78
220/222235/238Nov 13$1.64$0.8641%1.91$220.86$236.64
220/222238/240Nov 13$1.30$1.2049%1.08$221.20$238.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 17 found (best R:R 6.52, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$230.00$240.00$250.00Dec 18$1.33$8.6729%6.52
$220.00$230.00$240.00Dec 18$1.75$8.2532%4.71
$227.50$230.00$232.50Nov 20$0.10$2.4013%24.00
$250.00$260.00$270.00Dec 18$0.68$9.3214%13.71
$235.00$237.50$240.00Nov 13$0.34$2.1613%6.35
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$230.00$232.50$235.00Nov 13$0.15$2.3518%15.67
$225.00$227.50$230.00Nov 13$0.25$2.2517%9.00
$207.50$210.00$212.50Nov 20$0.12$2.385%19.83
$190.00$195.00$200.00Dec 18$0.24$4.765%19.83
$227.50$230.00$232.50Nov 13$0.45$2.0517%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 61 found (best net $-0.10, 41 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$215.001:2Nov 6-$0.10$14.90
$225.00$235.001:2Nov 27-$0.50$9.50
$220.00$227.501:2Nov 20-$1.80$5.70
$230.00$240.001:2Dec 18-$1.60$8.40
$240.00$250.001:2Dec 18-$0.01$9.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$230.00$220.001:2Nov 27-$0.80$9.20
$210.00$200.001:2Dec 18-$0.30$9.70
$230.00$222.501:2Nov 6-$1.82$5.68
$222.50$220.001:2Nov 13-$0.16$2.34
$227.50$222.501:2Nov 20-$1.76$3.24

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 2.35%, avg 0.85%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$240.00Dec 18$5.400.364.2%2.35%6.58%27833
$245.00Dec 11$3.100.276.4%1.35%7.75%2--
$250.00Dec 18$2.350.228.6%1.02%9.60%151.3K
$240.00Dec 4$3.100.324.2%1.35%5.58%49
$235.00Nov 27$3.900.412.1%1.69%3.76%141
$245.00Dec 4$2.250.246.4%0.98%7.38%273
$240.00Nov 27$2.650.304.2%1.15%5.39%1105
$260.00Dec 18$1.250.1412.9%0.54%13.46%101.2K
$237.50Nov 20$2.350.333.1%1.02%4.17%8--
$232.50Nov 20$3.700.431.0%1.61%2.58%1306

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,160
Total Puts 476
Put/Call Ratio 0.41
Net Difference 684

Prior's Put/Call Breakdown

Total Calls 1,013
Total Puts 1,098
Put/Call Ratio 1.08
Net Difference -85

Prior 7-Day Put/Call Summary

Total Calls 6,970
Total Puts 4,568
Average Put/Call Ratio 0.75
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All