Tour v528
DFTX
DEFINIUM THERAPEUTIC
$38.68 +2.19%
$38.88 (+0.51%)🌙
as of 09/17 06:26 PM
(9/15 18:26) ◀
|
Thursday, September 17, 2026 (6:26pm)
January 2026
|
▶ (9/18 18:22)
◀ 9/17 18:26 ▶

Option Volume

Detail
ℹ
Current (09/17) 1,825
Calls: 1,428 (78%)
Puts: 397 (22%)
Prior (09/15) 2,993
Calls: 1,886 (63%)
Puts: 1,107 (37%)
Current vs Prior -39.02%
Calls: -24.28% (Calls)
Puts: -64.14% (Puts)
Prior 7-Day Total 23,719
Calls: 10,711 (45%)
Puts: 13,008 (55%)
Prior 7-Day Average 3,388
Calls: 1,530 (45%)
Puts: 1,858 (55%)
Current vs Prior 7-Day Avg -46.14%
Calls: -6.68%
Puts: -78.64%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/17) $662.2K
Calls: $504.9K (76%)
Puts: $157.3K (24%)
Prior (09/15) $784.6K
Calls: $474.4K (60%)
Puts: $310.2K (40%)
Current vs Prior -15.60%
Calls: +6.42%
Puts: -49.27%
Prior 7-Day Total $6.76M
Calls: $3.64M (54%)
Puts: $3.12M (46%)
Prior 7-Day Average $965.9K
Calls: $519.8K (54%)
Puts: $446.1K (46%)
Current vs Prior 7-Day Avg -31.44%
Calls: -2.87%
Puts: -64.73%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/17) 0.28
Prior (09/15) 0.59
Current vs Prior -52.64%
Prior 7-Day Average 1.16
Current vs Prior 7-Day Avg -75.95%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/17) 36,154
Calls: 28,062 (78%)
Puts: 8,092 (22%)
Prior (09/15) 49,297
Calls: 31,450 (64%)
Puts: 17,847 (36%)
Current vs Prior -26.66%
Prior 7-Day Total 259,423
Calls: 182,882 (70%)
Puts: 76,541 (30%)
Prior 7-Day Average 37,060
Calls: 26,126 (70%)
Puts: 10,934 (30%)
Current vs Prior 7-Day Avg -2.45%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 7.76% | 17.40%7.76% | 17.40%
Prior 10.13% | 18.90%10.13% | 18.90%
Current vs Prior -23.44% | -7.95%-23.44% | -7.95%
Prior 7-Day Avg 15.45% | 27.46%15.45% | 27.46%
Current vs 7-Day Avg -49.81% | -36.63%-49.81% | -36.63%
Prior 7-Day Eod 10.13% | 18.90%10.13% | 18.90%
Current vs 7-Day Eod -23.44% | -7.95%-23.44% | -7.95%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 62.96% | 36.00%
Calls: 97.44% | 42.42%
Puts: 28.48% | 29.58%
Prior 62.96% | 36.00%
Calls: 97.44% | 42.42%
Puts: 28.48% | 29.58%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 64.86% | 57.14%
Calls: 85.86% | 50.48%
Puts: 43.85% | 63.81%
Current vs 7-Day Avg -2.93% | -37.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($504.9K) vs puts ($157.3K). Extreme bullish P/C ratio of 0.28 - heavy call buying (1,428 calls vs 397 puts). P/C ratio dropping 53% - sentiment shifting bullish. Call-heavy open interest (28,062 calls vs 8,092 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 14 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Sep 182.903.90$3.4029.4%61.00--
$37.00Sep 181.003.90$2.45118.4%101.00292
$31.00Sep 186.109.40$7.7542.6%50.8820
$32.00Oct 165.609.80$7.7054.5%50.882
$31.00Oct 167.1010.40$8.7537.7%50.82--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Sep 182.504.10$3.3048.5%30.88131
$41.00Sep 181.553.10$2.3366.5%10.87--
$44.00Sep 183.606.10$4.8551.5%20.87--
$40.00Sep 181.352.20$1.7847.8%270.801.6K
$39.00Sep 180.402.40$1.40142.9%320.68439

Most actively traded options today. High liquidity = easy entry/exit. 35 active (total vol 747, top 259)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Oct 160.651.35$1.0070.0%2590.27464
$40.00Sep 180.150.30$0.2268.2%480.202.1K
$40.00Oct 161.702.30$2.0030.0%470.47291
$39.00Sep 180.150.65$0.40125.0%370.35230
$45.00Oct 160.301.15$0.73116.4%290.212.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Sep 180.000.55$0.28196.4%420.11--
$35.00Oct 160.601.90$1.25104.0%380.26768
$39.00Sep 180.402.40$1.40142.9%320.68439
$40.00Sep 181.352.20$1.7847.8%270.801.6K
$38.00Sep 180.051.25$0.65184.6%230.471.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 171.9%, max 209.4%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$38.00Sep 18Oct 16202.8%65.5%209.4%452
$40.00Sep 18Oct 16111.8%56.7%97.0%952.4K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$38.00Sep 18Oct 16202.8%65.5%209.4%281.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 1.11, avg 2.71)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$35.00$37.00Sep 18$0.95$1.05$0.95100%1.11$35.95
$41.00$42.00Oct 16$0.22$0.78$0.2244%3.55$41.22
$35.00$38.00Oct 16$1.92$1.08$1.9275%0.56$36.92
$39.00$40.00Sep 18$0.18$0.82$0.1835%4.56$39.18
$44.00$45.00Oct 16$0.27$0.73$0.2727%2.70$44.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$40.00$39.00Sep 18$0.38$0.62$0.3880%1.63$39.62
$41.00$40.00Sep 18$0.55$0.45$0.5587%0.82$40.45
$36.00$35.00Oct 16$0.15$0.85$0.1530%5.67$35.85
$37.00$36.00Sep 18$0.10$0.90$0.1025%9.00$36.90
$35.00$33.00Oct 16$0.40$1.60$0.4026%4.00$34.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 0.90, avg 0.44)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$42.00$44.00Oct 16$0.95$0.95$1.0561%0.90$42.95
$44.00$45.00Oct 16$0.27$0.27$0.7373%0.37$44.27
$39.00$40.00Sep 18$0.18$0.18$0.8265%0.22$39.18
$41.00$42.00Oct 16$0.22$0.22$0.7856%0.28$41.22
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$38.00$36.00Oct 16$1.00$1.00$1.0058%1.00$37.00
$38.00$37.00Sep 18$0.40$0.40$0.6053%0.67$37.60
$35.00$33.00Oct 16$0.40$0.40$1.6074%0.25$34.60
$37.00$36.00Sep 18$0.10$0.10$0.9075%0.11$36.90
$36.00$35.00Oct 16$0.15$0.15$0.8570%0.18$35.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.92, cheapest $1.75)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$38.00Sep 18Oct 16$2.08202.8%65.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$38.00Sep 18Oct 16$1.75202.8%65.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 4.65% of stock, avg 9.69%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$39.00Sep 18$0.40$1.40$1.80$37.20$40.804.65%
$40.00Sep 18$0.22$1.78$2.00$38.00$42.005.17%
$38.00Sep 18$1.60$0.65$2.25$35.75$40.255.82%
$41.00Sep 18$0.13$2.33$2.46$38.54$43.466.36%
$37.00Sep 18$2.45$0.25$2.70$34.30$39.706.98%
$42.00Sep 18$0.15$3.30$3.45$38.55$45.458.92%
$35.00Sep 18$3.40$0.18$3.58$31.42$38.589.26%
$38.00Oct 16$3.68$2.40$6.08$31.92$44.0815.72%
$41.00Oct 16$2.17$4.15$6.32$34.68$47.3216.34%
$35.00Oct 16$5.60$1.25$6.85$28.15$41.8517.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 40 found (cheapest 0.72% of stock, avg 4.76%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$41.00$36.00Sep 18$0.13$0.15$0.28$35.72$41.28
$42.00$36.00Sep 18$0.15$0.15$0.30$35.70$42.30
$40.00$36.00Sep 18$0.22$0.15$0.37$35.63$40.37
$41.00$34.00Sep 18$0.13$0.28$0.41$33.59$41.41
$42.00$34.00Sep 18$0.15$0.28$0.43$33.57$42.43
$41.00$37.00Sep 18$0.13$0.25$0.38$36.62$41.38
$42.00$37.00Sep 18$0.15$0.25$0.40$36.60$42.40
$40.00$37.00Sep 18$0.22$0.25$0.47$36.53$40.47
$40.00$34.00Sep 18$0.22$0.28$0.50$33.50$40.50
$39.00$36.00Sep 18$0.40$0.15$0.55$35.45$39.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.72, avg credit $0.55)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
35/3644/45Oct 16$0.42$0.5843%0.72$35.58$44.42
33/3544/45Oct 16$0.67$1.3348%0.50$34.33$44.67

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 15.67, cheapest $0.07)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$32.00$35.00$38.00Oct 16$0.18$2.8229%15.67
$39.00$40.00$41.00Sep 18$0.09$0.9124%10.11
$40.00$41.00$42.00Sep 18$0.11$0.899%8.09
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$35.00$36.00$37.00Sep 18$0.13$0.8713%6.69
$39.00$40.00$41.00Sep 18$0.17$0.8319%4.88
$37.00$38.00$39.00Sep 18$0.35$0.6543%1.86
$34.00$35.00$36.00Sep 18$0.07$0.931%13.29
$36.00$37.00$38.00Sep 18$0.30$0.7033%2.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 20 found (best net $-0.65, 15 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$38.00$40.001:2Oct 16-$0.32$1.68
$35.00$37.001:2Sep 18-$1.50$0.50
$42.00$44.001:2Oct 16-$0.05$1.95
$35.00$38.001:2Oct 16-$1.76$1.24
$37.00$38.001:2Sep 18-$0.75$0.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$41.00$38.001:2Oct 16-$0.65$2.35
$38.00$36.001:2Oct 16-$0.40$1.60
$44.00$42.001:2Sep 18-$1.75$0.25
$35.00$33.001:2Oct 16-$0.45$1.55
$36.00$35.001:2Sep 18-$0.21$0.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 3.49%, avg 1.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$41.00Oct 16$1.350.436.0%3.49%9.49%11--
$40.00Oct 16$1.700.473.4%4.40%7.81%47291
$42.00Oct 16$1.000.398.6%2.59%11.17%3--
$44.00Oct 16$0.650.2713.8%1.68%15.43%259464
$45.00Oct 16$0.300.2116.3%0.78%17.11%292.5K
$42.00Sep 18$0.100.118.6%0.26%8.84%4--
$40.00Sep 18$0.150.203.4%0.39%3.80%482.1K
$39.00Sep 18$0.150.350.8%0.39%1.22%37230

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,428
Total Puts 397
Put/Call Ratio 0.28
Net Difference 1,031

Prior's Put/Call Breakdown

Total Calls 1,886
Total Puts 1,107
Put/Call Ratio 0.59
Net Difference 779

Prior 7-Day Put/Call Summary

Total Calls 10,711
Total Puts 13,008
Average Put/Call Ratio 1.16
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All