DELL - Options Database

DELL

DELL TECHNOLOGIES IN C

$392.10 -8.15%

$391.00 (-0.28%)🌙

as of 07/28 06:28 PM

(7/27 18:25) ◀

Tuesday, July 28, 2026 (6:28pm)

▶ (7/29 18:30)

◀ 7/28 18:28 ▶

Option Volume

Detail

ℹ

Current (07/28) 87,353

Calls: 42,398 (49%)

Puts: 44,955 (51%)

Prior (07/27) 44,095

Calls: 20,196 (46%)

Puts: 23,899 (54%)

Current vs Prior +98.10%

Calls: +109.93% (Calls)

Puts: +88.10% (Puts)

Prior 7-Day Total 503,148

Calls: 228,790 (45%)

Puts: 274,358 (55%)

Prior 7-Day Average 71,878

Calls: 32,684 (45%)

Puts: 39,194 (55%)

Current vs Prior 7-Day Avg +21.53%

Calls: +29.72%

Puts: +14.70%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/28) $179.14M

Calls: $111.85M (62%)

Puts: $67.29M (38%)

Prior (07/27) $76.38M

Calls: $48.42M (63%)

Puts: $27.96M (37%)

Current vs Prior +134.54%

Calls: +131.02%

Puts: +140.64%

Prior 7-Day Total $747.89M

Calls: $454.00M (61%)

Puts: $293.89M (39%)

Prior 7-Day Average $106.84M

Calls: $64.86M (61%)

Puts: $41.98M (39%)

Current vs Prior 7-Day Avg +67.67%

Calls: +72.46%

Puts: +60.27%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/28) 1.06

Prior (07/27) 1.18

Current vs Prior -10.40%

Prior 7-Day Average 1.22

Current vs Prior 7-Day Avg -12.99%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/28) 322,171

Calls: 164,707 (51%)

Puts: 157,464 (49%)

Prior (07/27) 242,171

Calls: 133,680 (55%)

Puts: 108,491 (45%)

Current vs Prior +33.03%

Prior 7-Day Total 1,891,258

Calls: 1,056,485 (56%)

Puts: 834,773 (44%)

Prior 7-Day Average 270,179

Calls: 150,926 (56%)

Puts: 119,253 (44%)

Current vs Prior 7-Day Avg +19.24%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 8.17% | 12.56%18.09% | 28.87%

Prior 8.48% | 12.41%17.75% | 28.47%

Current vs Prior -3.69% | +1.23%+1.91% | +1.42%

Prior 7-Day Avg 7.59% | 12.20%16.64% | 28.17%

Current vs 7-Day Avg +7.57% | +2.98%+8.69% | +2.50%

Prior 7-Day Eod 8.48% | 12.41%17.75% | 28.47%

Current vs 7-Day Eod -3.69% | +1.23%+1.91% | +1.42%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.80% | 4.33%

Calls: 6.38% | 4.06%

Puts: 5.23% | 4.61%

Prior 5.80% | 4.33%

Calls: 6.38% | 4.06%

Puts: 5.23% | 4.61%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 5.28% | 4.25%

Calls: 4.84% | 4.29%

Puts: 5.72% | 4.22%

Current vs 7-Day Avg +9.91% | +1.81%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($111.85M). Massive premium surge with dollar volume up 135% vs prior. Dollar volume significantly above 7-day average (68% higher). Above-average activity with volume up 98% vs prior.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 268 of results (avg 7.0%, best 3.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Aug 21	66.00	68.45	$67.22	3.6%	1	0.77	--
$330.00	Aug 21	73.25	76.40	$74.83	4.2%	3	0.81	179
$320.00	Jul 31	71.85	74.95	$73.40	4.2%	1	0.97	12
$320.00	Aug 21	80.65	84.20	$82.43	4.3%	28	0.84	1.1K
$325.00	Aug 21	76.70	80.15	$78.43	4.4%	3	0.83	6

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$455.00	Aug 28	77.35	80.15	$78.75	3.6%	1	0.68	56
$450.00	Aug 28	73.65	76.35	$75.00	3.6%	13	0.67	--
$450.00	Sep 4	81.55	84.85	$83.20	4.0%	2	0.61	--
$460.00	Aug 21	77.00	80.30	$78.65	4.2%	1	0.73	--
$455.00	Aug 21	73.15	76.40	$74.78	4.3%	2	0.71	76

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 192 found (avg delta 0.68, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Jul 31	71.85	74.95	$73.40	4.2%	1	0.97	12
$325.00	Jul 31	67.05	70.15	$68.60	4.5%	1	0.95	9
$327.50	Jul 31	64.65	67.90	$66.28	4.9%	25	0.95	1
$330.00	Jul 31	61.80	65.45	$63.63	5.7%	12	0.95	23
$340.00	Jul 31	52.45	56.15	$54.30	6.8%	41	0.92	16

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$465.00	Jul 31	71.35	74.80	$73.07	4.7%	10	1.00	73
$460.00	Jul 31	66.35	70.15	$68.25	5.6%	14	0.96	--
$455.00	Jul 31	62.40	65.30	$63.85	4.5%	7	0.94	40
$450.00	Jul 31	56.90	60.60	$58.75	6.3%	33	0.93	188
$447.50	Jul 31	54.45	58.15	$56.30	6.6%	3	0.91	63

Most actively traded options today. High liquidity = easy entry/exit. 459 active (total vol 47.3K, top 1.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Jul 31	11.50	12.50	$12.00	8.3%	1.6K	0.45	266
$375.00	Jul 31	25.25	27.05	$26.15	6.9%	1.5K	0.70	41
$420.00	Aug 7	12.50	13.85	$13.18	10.2%	1.5K	0.36	118
$410.00	Jul 31	7.85	8.60	$8.23	9.1%	1.4K	0.35	1.1K
$405.00	Jul 31	9.20	10.40	$9.80	12.2%	1.3K	0.40	1.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Jul 31	2.50	3.05	$2.78	19.8%	1.7K	0.13	927
$335.00	Jul 31	1.15	1.64	$1.40	35.0%	883	0.07	198
$385.00	Aug 14	24.85	26.85	$25.85	7.7%	865	0.42	36
$380.00	Jul 31	9.05	10.45	$9.75	14.4%	740	0.35	977
$360.00	Jul 31	3.95	5.10	$4.53	25.4%	677	0.19	555

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 109 strikes (avg 21.6%, max 46.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$320.00	Jul 31	Aug 28	133.4%	91.3%	46.2%	2	12
$330.00	Jul 31	Aug 28	123.7%	91.0%	36.0%	14	23
$360.00	Jul 31	Aug 28	118.5%	87.6%	35.3%	56	66
$350.00	Jul 31	Aug 28	119.5%	88.6%	34.8%	86	99
$325.00	Jul 31	Sep 4	133.5%	99.4%	34.3%	12	9

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$315.00	Jul 31	Sep 4	140.6%	99.5%	41.3%	237	345
$325.00	Jul 31	Sep 4	133.5%	99.4%	34.3%	424	290
$320.00	Jul 31	Sep 4	133.4%	99.8%	33.7%	391	402
$382.50	Jul 31	Aug 21	112.8%	86.7%	30.2%	137	417
$372.50	Jul 31	Aug 21	113.7%	87.4%	30.1%	166	130

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 348 found (best R:R 24.00, avg 2.72)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$465.00	$467.50	Jul 31	$0.10	$2.40	$0.10	24.00	$465.10
$445.00	$447.50	Jul 31	$0.12	$2.38	$0.12	19.83	$445.12
$452.50	$455.00	Jul 31	$0.14	$2.36	$0.14	16.86	$452.64
$450.00	$452.50	Jul 31	$0.18	$2.32	$0.18	12.89	$450.18
$462.50	$465.00	Jul 31	$0.18	$2.32	$0.18	12.89	$462.68

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$325.00	$322.50	Aug 7	$0.11	$2.39	$0.11	21.73	$324.89
$337.50	$335.00	Jul 31	$0.15	$2.35	$0.15	15.67	$337.35
$340.00	$337.50	Jul 31	$0.16	$2.34	$0.16	14.63	$339.84
$320.00	$317.50	Jul 31	$0.18	$2.32	$0.18	12.89	$319.82
$325.00	$322.50	Jul 31	$0.20	$2.30	$0.20	11.50	$324.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 434 found (best R:R 26.78, avg 1.54)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$320.00	$325.00	Jul 31	$4.80	$4.80	$0.20	24.00	$324.80
$342.50	$347.50	Jul 31	$4.80	$4.80	$0.20	24.00	$347.30
$330.00	$340.00	Jul 31	$9.33	$9.33	$0.67	13.93	$339.33
$325.00	$327.50	Jul 31	$2.32	$2.32	$0.18	12.89	$327.32
$350.00	$352.50	Jul 31	$2.25	$2.25	$0.25	9.00	$352.25

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$465.00	$460.00	Jul 31	$4.82	$4.82	$0.18	26.78	$460.18
$437.50	$435.00	Jul 31	$2.32	$2.32	$0.18	12.89	$435.18
$445.00	$442.50	Jul 31	$2.32	$2.32	$0.18	12.89	$442.68
$425.00	$422.50	Jul 31	$2.30	$2.30	$0.20	11.50	$422.70
$432.50	$430.00	Jul 31	$2.26	$2.26	$0.24	9.42	$430.24

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 110 found (avg debit $6.93, cheapest $2.26)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$470.00	Jul 31	Aug 7	$2.73	112.1%	88.9%
$465.00	Jul 31	Aug 7	$3.42	103.8%	89.4%
$462.50	Jul 31	Aug 7	$3.52	106.4%	89.3%
$457.50	Jul 31	Aug 7	$3.79	109.5%	89.3%
$460.00	Jul 31	Aug 7	$3.82	105.1%	89.6%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$315.00	Jul 31	Aug 7	$2.26	140.6%	105.5%
$320.00	Jul 31	Aug 7	$2.48	133.4%	102.2%
$325.00	Jul 31	Aug 7	$2.54	133.5%	99.2%
$322.50	Jul 31	Aug 7	$2.63	131.6%	101.2%
$317.50	Jul 31	Aug 7	$2.64	130.9%	104.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 184 found (cheapest 7.84% of stock, avg 16.59%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$395.00	Jul 31	$14.50	$16.25	$30.75	$364.25	$425.75	7.84%
$390.00	Jul 31	$17.02	$13.80	$30.82	$359.18	$420.82	7.86%
$392.50	Jul 31	$15.80	$15.00	$30.80	$361.70	$423.30	7.86%
$400.00	Jul 31	$12.00	$18.88	$30.88	$369.12	$430.88	7.88%
$397.50	Jul 31	$13.27	$17.70	$30.97	$366.53	$428.47	7.90%
$387.50	Jul 31	$18.35	$12.68	$31.03	$356.47	$418.53	7.91%
$385.00	Jul 31	$19.67	$11.68	$31.35	$353.65	$416.35	8.00%
$402.50	Jul 31	$11.18	$20.35	$31.53	$370.97	$434.03	8.04%
$405.00	Jul 31	$9.80	$22.20	$32.00	$373.00	$437.00	8.16%
$382.50	Jul 31	$21.50	$10.85	$32.35	$350.15	$414.85	8.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 5.13% of stock, avg 13.91%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$407.50	$382.50	Jul 31	$9.25	$10.85	$20.10	$362.40	$427.60
$405.00	$382.50	Jul 31	$9.80	$10.85	$20.65	$361.85	$425.65
$407.50	$385.00	Jul 31	$9.25	$11.68	$20.93	$364.07	$428.43
$405.00	$385.00	Jul 31	$9.80	$11.68	$21.48	$363.52	$426.48
$407.50	$387.50	Jul 31	$9.25	$12.68	$21.93	$365.57	$429.43
$402.50	$382.50	Jul 31	$11.18	$10.85	$22.03	$360.47	$424.53
$405.00	$387.50	Jul 31	$9.80	$12.68	$22.48	$365.02	$427.48
$400.00	$382.50	Jul 31	$12.00	$10.85	$22.85	$359.65	$422.85
$402.50	$385.00	Jul 31	$11.18	$11.68	$22.86	$362.14	$425.36
$407.50	$390.00	Jul 31	$9.25	$13.80	$23.05	$366.95	$430.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 341 found (best R:R 37.46, avg credit $4.03)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
340/345	350/355	Aug 21	$4.87	$0.13	37.46	$340.13	$354.87
320/325	340/345	Aug 28	$4.87	$0.13	37.46	$320.13	$344.87
360/365	370/375	Aug 14	$4.85	$0.15	32.33	$360.15	$374.85
360/365	375/380	Aug 14	$4.85	$0.15	32.33	$360.15	$379.85
335/340	350/355	Aug 28	$4.85	$0.15	32.33	$335.15	$354.85
335/340	360/365	Aug 28	$4.85	$0.15	32.33	$335.15	$364.85
335/340	345/350	Aug 28	$4.83	$0.17	28.41	$335.17	$349.83
330/335	345/350	Aug 14	$4.82	$0.18	26.78	$330.18	$349.82
342/345	352/355	Jul 31	$2.39	$0.11	21.73	$342.61	$354.89
338/340	360/362	Aug 7	$2.39	$0.11	21.73	$337.61	$362.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 199 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$350.00	$355.00	$360.00	Aug 7	$0.07	$4.93	70.43
$375.00	$380.00	$385.00	Aug 28	$0.07	$4.93	70.43
$450.00	$455.00	$460.00	Aug 28	$0.07	$4.93	70.43
$345.00	$350.00	$355.00	Aug 21	$0.08	$4.92	61.50
$425.00	$427.50	$430.00	Aug 21	$0.05	$2.45	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$350.00	$355.00	$360.00	Aug 14	$0.05	$4.95	99.00
$360.00	$365.00	$370.00	Aug 14	$0.06	$4.94	82.33
$350.00	$355.00	$360.00	Aug 28	$0.07	$4.93	70.43
$380.00	$385.00	$390.00	Aug 28	$0.07	$4.93	70.43
$350.00	$355.00	$360.00	Sep 4	$0.07	$4.93	70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 32 found (best net $-2.79, 32 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$465.00	$470.00	1:2	Aug 7	-$2.79	$2.21
$465.00	$467.50	1:2	Jul 31	-$0.35	$2.15
$462.50	$465.00	1:2	Jul 31	-$0.37	$2.13
$457.50	$460.00	1:2	Jul 31	-$0.47	$2.03
$460.00	$462.50	1:2	Jul 31	-$0.68	$1.82

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$320.00	$317.50	1:2	Jul 31	-$0.37	$2.13
$325.00	$322.50	1:2	Jul 31	-$0.60	$1.90
$332.50	$330.00	1:2	Jul 31	-$0.62	$1.88
$322.50	$320.00	1:2	Jul 31	-$0.66	$1.84
$317.50	$315.00	1:2	Jul 31	-$0.83	$1.67

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 138 found (best yield 11.45%, avg 4.08%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$400.00	Sep 4	$44.90	0.54	2.0%	11.45%	13.47%	36	4
$405.00	Sep 4	$42.30	0.53	3.3%	10.79%	14.08%	1	--
$410.00	Sep 4	$40.65	0.51	4.6%	10.37%	14.93%	10	--
$415.00	Sep 4	$38.45	0.49	5.8%	9.81%	15.65%	55	--
$395.00	Aug 28	$37.65	0.55	0.7%	9.60%	10.34%	1	5
$420.00	Sep 4	$36.70	0.48	7.1%	9.36%	16.48%	24	11
$400.00	Aug 28	$35.40	0.53	2.0%	9.03%	11.04%	18	49
$425.00	Sep 4	$34.80	0.46	8.4%	8.88%	17.27%	2	--
$392.50	Aug 21	$34.35	0.55	0.1%	8.76%	8.86%	23	17
$395.00	Aug 21	$33.30	0.54	0.7%	8.49%	9.23%	8	14

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 42,398

Total Puts 44,955

Put/Call Ratio 1.06

Net Difference -2,557

Prior's Put/Call Breakdown

Total Calls 20,196

Total Puts 23,899

Put/Call Ratio 1.18

Net Difference -3,703

Prior 7-Day Put/Call Summary

Total Calls 228,790

Total Puts 274,358

Average Put/Call Ratio 1.22

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card