Tour v492
DD
DUPONT DE NEMOURS IN
$144.05 -2.25%
(8/5 18:38) ◀
|
Thursday, August 6, 2026 (6:32pm)
January 2026
|
▶
◀ 8/6 18:32

Option Volume

Detail
ℹ
Current (08/06) 278
Calls: 141 (51%)
Puts: 137 (49%)
Prior (08/05) 138
Calls: 104 (75%)
Puts: 34 (25%)
Current vs Prior +101.45%
Calls: +35.58% (Calls)
Puts: +302.94% (Puts)
Prior 7-Day Total 3,132
Calls: 2,555 (82%)
Puts: 577 (18%)
Prior 7-Day Average 447
Calls: 365 (82%)
Puts: 82 (18%)
Current vs Prior 7-Day Avg -37.87%
Calls: -61.37%
Puts: +66.20%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $96.7K
Calls: $65.4K (68%)
Puts: $31.3K (32%)
Prior (08/05) $76.6K
Calls: $71.7K (94%)
Puts: $4.9K (6%)
Current vs Prior +26.19%
Calls: -8.83%
Puts: +538.96%
Prior 7-Day Total $1.63M
Calls: $1.38M (85%)
Puts: $250.3K (15%)
Prior 7-Day Average $232.9K
Calls: $197.2K (85%)
Puts: $35.8K (15%)
Current vs Prior 7-Day Avg -58.49%
Calls: -66.84%
Puts: -12.44%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.97
Prior (08/05) 0.33
Current vs Prior +197.20%
Prior 7-Day Average 0.36
Current vs Prior 7-Day Avg +166.92%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/06) 3,390
Calls: 3,181 (94%)
Puts: 209 (6%)
Prior (08/05) 2,806
Calls: 2,592 (92%)
Puts: 214 (8%)
Current vs Prior +20.81%
Prior 7-Day Total 71,798
Calls: 43,694 (61%)
Puts: 28,104 (39%)
Prior 7-Day Average 10,256
Calls: 6,242 (61%)
Puts: 4,014 (39%)
Current vs Prior 7-Day Avg -66.95%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.80% | 10.14%
Prior 7.16% | 10.38%
Current vs Prior -4.97% | -2.38%
Prior 7-Day Avg 9.28% | 12.11%
Current vs 7-Day Avg -26.66% | -16.30%
Prior 7-Day Eod 7.16% | 10.38%
Current vs 7-Day Eod -4.97% | -2.38%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.09% | 27.50%
Calls: 39.08% | 29.85%
Puts: 33.09% | 25.14%
Prior 36.09% | 27.50%
Calls: 39.08% | 29.85%
Puts: 33.09% | 25.14%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.48% | 21.33%
Calls: 38.69% | 28.37%
Puts: 19.30% | 21.52%
Current vs 7-Day Avg +68.03% | +28.91%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($65.4K). Unusually high activity with volume up 101% vs prior - elevated interest. P/C ratio rising 197% - increased hedging/bearish positioning. Call-heavy open interest (3,181 calls vs 209 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.64, highest 0.87)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 2112.8016.40$14.6024.7%10.87--
$140.00Aug 214.706.40$5.5530.6%110.66189
$145.00Sep 184.907.00$5.9535.3%10.50--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 213.105.40$4.2554.1%200.551

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 203, top 52)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 211.754.40$3.0886.0%240.46137
$150.00Aug 210.802.70$1.75108.6%170.281.0K
$150.00Sep 182.854.30$3.5840.5%140.37239
$160.00Aug 210.100.25$0.1883.3%120.05178
$140.00Aug 214.706.40$5.5530.6%110.66189
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 210.554.20$2.38153.4%520.34114
$135.00Aug 210.101.10$0.60166.7%260.1484
$110.00Aug 210.000.65$0.33197.0%200.04--
$145.00Aug 213.105.40$4.2554.1%200.551

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 14.9%, max 18.1%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$150.00Aug 21Sep 1835.4%30.0%18.1%311.3K
$160.00Aug 21Sep 1831.4%28.1%11.7%17688
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 91.59, avg 13.54)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$150.00$160.00Aug 21$1.57$8.43$1.575.37$151.57
$150.00$160.00Sep 18$2.53$7.47$2.532.95$152.53
$145.00$150.00Aug 21$1.33$3.67$1.332.76$146.33
$145.00$150.00Sep 18$2.37$2.63$2.371.11$147.37
$140.00$145.00Aug 21$2.47$2.53$2.471.02$142.47
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$135.00$110.00Aug 21$0.27$24.73$0.2791.59$134.73
$140.00$135.00Aug 21$1.78$3.22$1.781.81$138.22
$145.00$140.00Aug 21$1.87$3.13$1.871.67$143.13

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 9.53, avg 1.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$140.00Aug 21$9.05$9.05$0.959.53$139.05
$140.00$145.00Aug 21$2.47$2.47$2.530.98$142.47
$145.00$150.00Sep 18$2.37$2.37$2.630.90$147.37
$145.00$150.00Aug 21$1.33$1.33$3.670.36$146.33
$150.00$160.00Sep 18$2.53$2.53$7.470.34$152.53
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$145.00$140.00Aug 21$1.87$1.87$3.130.60$143.13
$140.00$135.00Aug 21$1.78$1.78$3.220.55$138.22
$135.00$110.00Aug 21$0.27$0.27$24.730.01$134.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $1.86, cheapest $0.87)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$160.00Aug 21Sep 18$0.8731.4%28.1%
$150.00Aug 21Sep 18$1.8335.4%30.0%
$145.00Aug 21Sep 18$2.8732.0%32.0%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 5.09% of stock, avg 5.30%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$145.00Aug 21$3.08$4.25$7.33$137.67$152.335.09%
$140.00Aug 21$5.55$2.38$7.93$132.07$147.935.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 1.63% of stock, avg 2.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$150.00$135.00Aug 21$1.75$0.60$2.35$132.65$152.35
$145.00$135.00Aug 21$3.08$0.60$3.68$131.32$148.68
$150.00$140.00Aug 21$1.75$2.38$4.13$135.87$154.13
$145.00$140.00Aug 21$3.08$2.38$5.46$134.54$150.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 1.65, avg credit $2.68)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
135/140145/150Aug 21$3.11$1.891.65$136.89$148.11
140/145150/160Aug 21$3.44$6.560.52$141.56$153.44
135/140150/160Aug 21$3.35$6.650.50$136.65$153.35
110/135140/145Aug 21$2.74$22.260.12$132.26$142.74
110/135150/160Aug 21$1.84$23.160.08$133.16$151.84
110/135145/150Aug 21$1.60$23.400.07$133.40$146.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 54.56, cheapest $0.09)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$140.00$145.00$150.00Aug 21$1.14$3.863.39
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$135.00$140.00$145.00Aug 21$0.09$4.9154.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.06, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$150.001:2Aug 21-$0.42$4.58
$140.00$145.001:2Aug 21-$0.61$4.39
$145.00$150.001:2Sep 18-$1.21$3.79
$150.00$160.001:2Aug 21$1.39$8.61
$150.00$160.001:2Sep 18$1.48$8.52
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$135.00$110.001:2Aug 21-$0.06$24.94
$145.00$140.001:2Aug 21-$0.51$4.49
$140.00$135.001:2Aug 21$1.18$3.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 3.40%, avg 1.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Sep 18$4.900.500.7%3.40%4.06%1--
$150.00Sep 18$2.850.374.1%1.98%6.11%14239
$145.00Aug 21$1.750.460.7%1.21%1.87%24137
$150.00Aug 21$0.800.284.1%0.56%4.69%171.0K
$160.00Sep 18$0.200.1511.1%0.14%11.21%5510

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 179 contracts (avg 533 vol/day, 177 traded recently)

DD averages only 533 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $145.00 01-15 call last traded $10.60 on 07/21 (now $11.60/$14.90) — try a limit near $11.60. Also watch the $140.00 10-16 call last traded $8.60 on 07/29 (now $9.00/$11.60) — try a limit near $9.00; the $140.00 08-21 call last traded $4.45 on 07/31 (now $4.70/$6.40) — try a limit near $4.70. Most tradeable put: the $135.00 10-16 put last traded $10.10 on 07/13 (now $2.85/$5.50) — try a limit near $4.18.
CALLS (95)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$145.00Aug 21$1.75$4.40$3.08$2.30 07/31$2.17–$5.20$2.30137
$145.00Sep 18$4.90$7.00$5.95$5.10 07/30$3.40–$7.45$5.10--
$145.00Oct 16$5.60$9.20$7.40$7.00 07/29$4.60–$9.85$7.009
$145.00Jan 15$11.60$14.90$13.25$10.60 07/21$9.30–$15.05$11.60113
$140.00Aug 21$4.70$6.40$5.55$4.45 07/31$3.68–$8.70$4.70189
$140.00Sep 18$7.40$9.60$8.50$6.00 07/31$5.35–$10.65$7.40--
$140.00Oct 16$9.00$11.60$10.30$8.60 07/29$6.45–$12.90$9.003
$140.00Jan 15$14.30$17.40$15.85$13.20 07/20$11.10–$18.10$14.30--
$140.00Jun 17$20.60$25.00$22.80$18.90 07/15$17.50–$24.95$20.60--
$140.00Jan 21$27.00$32.00$29.50$26.11 07/31$23.60–$31.45$27.00--
$150.00Aug 21$0.80$2.70$1.75$1.30 07/31$1.08–$2.42$1.301.0K
$150.00Sep 18$2.85$4.30$3.58$3.60 07/30$2.33–$4.70$3.58239
$150.00Oct 16$3.50$7.00$5.25$4.40 07/23$3.45–$6.70$4.40658
$150.00Dec 18$7.30$10.80$9.05$7.20 07/15$6.75–$11.20$7.30--
$150.00Jan 15$9.20$12.30$10.75$11.00 07/22$7.90–$12.10$10.75--
$150.00Mar 19$12.50$16.40$14.45$13.70 07/07$10.75–$16.25$13.70--
$150.00Jun 17$15.90$20.30$18.10$15.21 07/09$13.80–$20.15$15.90--
$150.00Jan 21$22.60$27.50$25.05$20.84 07/17$19.50–$27.25$22.60--
$135.00Aug 21$8.40$11.60$10.00$7.00 07/31$5.50–$12.95$8.40--
$135.00Dec 18$16.00$19.00$17.50$14.13 06/29$12.20–$19.90$16.00--
$135.00Mar 19$19.80$23.40$21.60$20.18 07/07$16.50–$24.15$20.18--
$135.00Jun 17$23.20$28.00$25.60$23.06 07/07$19.55–$27.75$23.20--
$135.00Jan 21$29.50$34.50$32.00$25.83 06/29$25.50–$34.50$29.50--
$155.00Aug 21$0.10$1.00$0.55$1.10 07/27$0.55–$1.43$0.55--
$155.00Sep 18$1.25$3.50$2.38$2.40 07/27$1.73–$3.05$2.38--
$155.00Oct 16$1.80$4.90$3.35$3.00 07/31$2.50–$4.75$3.006
$155.00Dec 18$5.80$9.40$7.60$5.50 07/17$4.90–$8.55$5.80--
$155.00Jan 15$6.70$10.10$8.40$8.56 07/28$6.50–$9.80$8.40--
$155.00Mar 19$10.50$13.90$12.20$11.00 07/27$9.25–$13.95$11.00--
$155.00Jun 17$13.50$18.40$15.95$12.50 07/17$11.95–$17.75$13.50--
$155.00Jan 21$20.50$25.50$23.00$19.66 07/10$17.85–$25.00$20.50--
$130.00Aug 21$12.80$16.40$14.60$11.80 07/29$8.30–$17.80$12.80--
$130.00Dec 18$19.00$22.30$20.65$17.22 07/23$14.75–$23.35$19.00--
$130.00Jan 15$3.90$7.50$5.70$18.20 07/20$5.70–$20.65$5.70--
$130.00Mar 19$22.80$26.60$24.70$20.88 07/09$18.80–$27.30$22.80--
$130.00Jun 17$26.00$30.70$28.35$23.60 07/15$22.00–$30.75$26.00--
$130.00Jan 21$32.50$37.00$34.75$31.00 07/24$27.75–$37.25$32.50--
$160.00Aug 21$0.10$0.25$0.18$1.15 07/30$0.18–$1.63$0.18178
$160.00Sep 18$0.20$1.90$1.05$1.50 07/30$1.00–$2.18$1.05510
$160.00Oct 16$1.00$3.30$2.15$3.30 07/28$1.80–$3.68$2.15--
$160.00Dec 18$4.60$7.20$5.90$5.40 07/29$4.30–$6.55$5.40--
$160.00Jan 15$5.70$8.50$7.10$8.00 07/22$5.45–$8.15$7.10--
$160.00Mar 19$8.60$12.10$10.35$9.70 07/21$7.85–$12.00$9.70--
$160.00Jun 17$12.00$16.50$14.25$11.60 07/09$10.65–$15.70$12.00--
$160.00Jan 21$18.50$23.50$21.00$20.00 07/02$16.55–$23.00$20.00--
$125.00Aug 21$17.80$20.90$19.35$15.81 07/07$11.50–$22.60$17.80--
$125.00Dec 18$22.80$25.80$24.30$22.54 07/07$17.40–$26.85$22.80--
$125.00Jan 15$4.90$8.80$6.85$21.21 07/20$6.85–$23.60$6.85--
$125.00Mar 19$26.00$29.70$27.85$25.36 07/21$21.55–$30.85$26.00--
$125.00Jun 17$29.50$33.50$31.50$28.40 07/21$24.50–$33.95$29.50--
$125.00Jan 21$35.00$40.00$37.50$34.36 07/21$30.50–$39.95$35.00--
$165.00Aug 21$0.00$0.20$0.10$0.80 07/01$0.10–$1.30$0.10--
$165.00Sep 18$0.05$1.05$0.55$0.75 07/29$0.55–$1.80$0.55--
$165.00Oct 16$0.35$2.25$1.30$1.85 07/27$1.30–$2.58$1.30--
$165.00Dec 18$3.00$5.70$4.35$3.20 06/29$3.35–$5.40$3.20--
$165.00Mar 19$7.00$10.40$8.70$9.20 07/07$6.70–$10.30$8.70--
$165.00Jan 21$16.50$21.50$19.00$17.72 07/21$15.05–$21.25$17.72--
$120.00Sep 18$2.05$4.70$3.38$20.76 07/07$3.38–$22.55$3.38--
$120.00Oct 16$24.10$27.40$25.75$22.04 07/07$17.75–$28.75$24.10--
$120.00Dec 18$6.50$9.90$8.20$21.78 07/08$8.20–$26.25$8.20--
$120.00Jan 15$6.70$10.50$8.60$24.60 07/20$8.60–$27.20$8.60--
$120.00Mar 19$29.50$33.20$31.35$26.40 07/09$24.45–$34.20$29.50--
$120.00Jun 17$32.00$36.50$34.25$27.68 07/13$27.30–$37.10$32.00--
$120.00Jan 21$18.00$22.50$20.25$36.80 07/21$20.25–$38.75$20.25--
$170.00Aug 21$0.00$2.20$1.10$0.50 07/02$0.30–$1.27$0.50--
$170.00Sep 18$0.00$0.70$0.35$0.55 07/29$0.33–$1.55$0.35--
$170.00Oct 16$0.00$1.55$0.78$1.45 07/21$0.78–$2.25$0.78--
$170.00Dec 18$1.95$4.70$3.33$3.00 07/10$3.03–$4.00$3.00--
$170.00Jan 15$3.10$5.90$4.50$5.50 07/06$3.90–$5.55$4.5017
$115.00Oct 16$28.70$31.70$30.20$25.86 07/07$21.35–$33.10$28.70--
$115.00Dec 18$8.60$12.00$10.30$25.04 07/08$10.30–$30.05$10.30--
$115.00Jan 15$9.60$12.70$11.15$26.34 07/08$11.15–$30.90$11.15--
$115.00Mar 19$33.60$36.70$35.15$29.68 07/09$27.50–$38.20$33.60--
$115.00Jun 17$35.50$40.00$37.75$30.70 07/13$30.25–$40.70$35.50--
$115.00Jan 21$20.00$25.00$22.50$39.14 07/24$22.50–$41.50$22.50--
$175.00Aug 21$0.00$2.20$1.10$0.15 07/17$0.10–$1.20$0.15--
$175.00Sep 18$0.00$1.30$0.65$2.55 06/25$0.23–$1.45$0.65--
$175.00Oct 16$0.05$1.15$0.60$1.55 07/06$0.60–$1.73$0.60--
$175.00Dec 18$1.05$3.90$2.48$1.90 07/17$2.42–$3.08$1.90--
$175.00Jan 15$2.15$5.00$3.58$3.20 07/28$3.23–$4.80$3.2080
$175.00Mar 19$4.70$7.80$6.25$5.00 07/17$4.70–$7.35$5.00--
$175.00Jun 17$7.20$11.40$9.30$8.92 07/07$6.95–$10.60$8.92--
$110.00Dec 18$11.50$14.90$13.20$32.10 07/07$13.05–$34.25$13.20--
$110.00Jan 15$12.10$15.50$13.80$29.90 07/08$13.80–$34.90$13.80--
$110.00Mar 19$37.50$40.80$39.15$35.00 07/07$30.75–$42.15$37.50--
$110.00Jun 17$39.50$43.50$41.50$36.50 07/31$33.40–$44.45$39.50--
$110.00Jan 21$22.50$27.50$25.00$40.80 07/09$25.00–$45.00$25.00--
$180.00Oct 16$0.00$0.95$0.48$0.90 07/06$0.48–$1.55$0.48--
$105.00Oct 16$38.30$41.10$39.70$32.60 06/26$29.60–$42.60$38.30--
$105.00Jan 15$15.40$18.60$17.00$33.96 07/08$17.00–$39.20$17.00--
$105.00Jun 17$43.40$47.50$45.45$39.50 07/31$36.75–$48.40$43.40--
$105.00Jan 21$25.00$30.00$27.50$45.50 07/07$27.50–$48.00$27.50--
$100.00Aug 21$42.70$45.70$44.20$38.00 07/27$33.60–$47.40$42.70--
$100.00Sep 18$15.30$17.90$16.60$40.00 07/27$16.05–$41.55$16.60--
$200.00Jan 15$0.60$1.75$1.18--$1.18–$1.18—$0.6018
PUTS (84)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$145.00Dec 18$10.20$13.10$11.65$16.27 07/23$10.60–$19.30$11.65--
$145.00Jan 15$11.20$14.10$12.65$15.30 07/28$11.30–$20.00$12.65--
$145.00Mar 19$13.50$17.00$15.25$20.74 07/09$14.35–$22.30$15.25--
$145.00Jun 17$15.50$20.00$17.75$22.98 07/09$16.85–$24.15$17.75--
$145.00Aug 21$3.10$5.40$4.25--$4.25–$4.25—$3.101
$140.00Aug 21$0.55$4.20$2.38$5.70 07/31$1.85–$10.55$2.38114
$140.00Sep 18$2.95$5.00$3.98$7.40 07/30$3.90–$12.30$3.98--
$140.00Jun 17$13.00$17.70$15.35$20.06 07/15$14.35–$21.15$15.35--
$150.00Aug 21$5.80$8.50$7.15$11.80 07/31$5.35–$18.35$7.15--
$150.00Mar 19$16.30$19.70$18.00$24.02 07/09$16.65–$25.50$18.00--
$135.00Aug 21$0.10$1.10$0.60$3.96 07/31$0.43–$7.65$0.6084
$135.00Sep 18$1.30$3.90$2.60$6.00 07/29$2.05–$9.50$2.60--
$135.00Oct 16$2.85$5.50$4.18$10.10 07/13$3.90–$10.90$4.1810
$135.00Dec 18$5.90$8.70$7.30$12.57 07/13$6.90–$12.90$7.30--
$135.00Jan 15$6.70$9.60$8.15$10.30 07/28$7.50–$13.80$8.15--
$135.00Jun 17$11.40$15.20$13.30$17.00 06/25$12.60–$18.50$13.30--
$155.00Jan 15$17.10$20.20$18.65$24.82 07/09$16.50–$26.95$18.65--
$155.00Jun 17$21.00$25.50$23.25$30.06 07/13$21.90–$30.55$23.25--
$155.00Jan 21$25.70$30.00$27.85$31.30 07/21$26.80–$34.00$27.85--
$130.00Aug 21$0.05$2.00$1.02$1.83 07/30$0.28–$5.55$1.02--
$130.00Sep 18$0.05$3.40$1.73$2.85 07/31$1.73–$6.65$1.73--
$130.00Oct 16$1.40$3.70$2.55$4.77 07/28$2.55–$7.55$2.55--
$130.00Dec 18$4.20$7.00$5.60$11.10 06/26$5.15–$10.60$5.60--
$130.00Jan 15$17.10$20.80$18.95$10.73 07/14$8.15–$20.40$17.10--
$130.00Mar 19$6.80$10.40$8.60$10.60 07/28$8.25–$13.75$8.60--
$130.00Jun 17$9.30$13.20$11.25$15.00 07/15$10.85–$16.00$11.25--
$160.00Jun 17$24.00$28.40$26.20$30.66 07/21$24.75–$34.05$26.20--
$160.00Jan 21$28.30$33.00$30.65$34.34 07/21$29.05–$37.50$30.65--
$125.00Aug 21$0.00$0.90$0.45$1.00 07/30$0.15–$3.25$0.45--
$125.00Sep 18$0.00$2.60$1.30$2.30 07/27$0.98–$4.35$1.30--
$125.00Oct 16$0.30$3.50$1.90$3.33 07/28$1.90–$5.40$1.90--
$125.00Dec 18$2.70$5.80$4.25$6.90 07/01$4.20–$8.50$4.25--
$125.00Jan 15$13.00$16.90$14.95$7.45 07/21$6.40–$16.45$13.00--
$125.00Mar 19$5.00$8.60$6.80$8.90 07/06$6.80–$11.45$6.80--
$125.00Jun 17$7.50$11.40$9.45$12.70 07/08$9.05–$13.80$9.45--
$125.00Jan 21$11.00$16.00$13.50$17.14 07/08$12.50–$17.50$13.50--
$165.00Sep 18$20.40$23.20$21.80$30.40 06/26$19.05–$32.85$21.80--
$120.00Aug 21$0.00$2.15$1.08$1.01 07/22$0.30–$2.15$1.01--
$120.00Sep 18$5.40$9.30$7.35$2.00 07/07$1.18–$9.60$5.40--
$120.00Oct 16$0.00$1.70$0.85$2.45 07/27$0.85–$3.95$0.85--
$120.00Dec 18$9.50$13.00$11.25$4.50 07/29$4.05–$12.95$9.50--
$120.00Jan 15$9.70$13.60$11.65$5.80 07/22$4.75–$14.05$9.70--
$120.00Jan 21$16.50$21.50$19.00$14.60 07/10$13.00–$20.75$16.50--
$170.00Sep 18$25.30$28.40$26.85$35.00 06/26$23.40–$37.70$26.85--
$115.00Aug 21$0.00$2.15$1.08$0.70 07/17$0.53–$1.70$0.70--
$115.00Jan 15$7.30$10.40$8.85$5.00 07/08$3.58–$11.00$7.30--
$115.00Jun 17$4.50$8.10$6.30$9.50 07/13$6.30–$9.75$6.30--
$115.00Jan 21$14.30$19.00$16.65$11.40 07/07$11.00–$18.25$14.30--
$175.00Sep 18$29.30$33.30$31.30$39.80 06/26$28.15–$42.65$31.30--
$110.00Aug 21$0.00$0.65$0.33$0.70 07/16$0.33–$1.27$0.33--
$110.00Sep 18$1.10$4.70$2.90$0.86 07/23$0.53–$4.75$1.10--
$110.00Oct 16$0.05$0.90$0.48$1.59 07/15$0.48–$1.58$0.48--
$110.00Jan 15$6.10$7.60$6.85$5.20 06/16$2.78–$9.25$6.10--
$110.00Mar 19$1.90$4.90$3.40$5.80 07/10$3.40–$5.95$3.40--
$110.00Jan 21$11.90$16.50$14.20$9.84 07/07$9.50–$15.75$11.90--
$105.00Oct 16$0.00$1.10$0.55$1.35 07/13$0.45–$1.50$0.55--
$105.00Dec 18$3.70$6.70$5.20$2.40 07/20$1.48–$6.50$3.70--
$100.00Sep 18$0.15$2.55$1.35$0.25 07/23$0.38–$2.35$0.25--
$100.00Jan 21$8.10$12.50$10.30$7.20 07/08$6.90–$11.60$8.10--
$97.50Jan 15$2.30$4.90$3.60$3.40 07/07$3.25–$6.20$3.40--
$95.00Sep 18$0.00$2.25$1.13$0.65 06/23$0.38–$1.75$0.65--
$95.00Dec 18$1.00$4.50$2.75$1.24 07/28$0.80–$3.85$1.24--
$95.00Jan 15$1.90$4.70$3.30$2.50 06/25$1.00–$3.75$2.50--
$95.00Mar 19$0.40$2.20$1.30$3.19 06/26$1.30–$3.25$1.30--
$95.00Jan 21$6.40$10.50$8.45$9.60 06/05$5.50–$9.70$8.45--
$195.00Jan 15$49.90$52.70$51.30$59.80 06/26$48.40–$62.70$51.30--
$90.00Dec 18$0.90$3.80$2.35$1.05 07/17$0.63–$2.63$1.05--
$90.00Jan 15$0.30$4.00$2.15$2.00 06/25$0.65–$3.13$2.00--
$90.00Jan 21$4.80$9.00$6.90$5.30 07/01$4.50–$8.05$5.30--
$85.00Mar 19$0.05$3.10$1.58$2.00 06/25$1.00–$2.25$1.58--
$82.50Sep 18$0.00$1.75$0.88$0.75 06/05$0.83–$1.25$0.75--
$82.50Jan 21$2.75$7.50$5.13$4.80 06/26$4.75–$7.00$4.80--
$80.00Dec 18$0.00$2.85$1.43$0.70 06/25$0.50–$1.55$0.70--
$80.00Jan 15$0.00$3.00$1.50$0.45 07/27$0.38–$1.83$0.45--
$80.00Jun 17$0.15$3.30$1.73$1.65 07/15$1.43–$2.50$1.65--
$77.50Dec 18$0.00$2.70$1.35$0.75 07/06$1.30–$1.65$0.75--
$75.00Dec 18$25.10$28.90$27.00$0.95 06/29$0.33–$28.05$25.10--
$75.00Mar 19$25.10$28.80$26.95$1.14 06/26$0.88–$27.95$25.10--
$75.00Jun 17$0.00$3.20$1.60$1.00 07/28$1.33–$2.50$1.00--
$75.00Jan 21$25.00$28.50$26.75$2.75 07/24$1.85–$28.25$25.00--
$72.50Jan 15$0.00$2.55$1.27$1.65 07/15$0.85–$1.65$1.27--
$70.00Oct 16$20.10$23.40$21.75$0.25 06/29$0.35–$23.05$20.10--
$70.00Dec 18$20.20$22.80$21.50$0.50 07/17$0.48–$23.15$20.20--
$70.00Jun 17$20.00$23.10$21.55$1.00 07/17$1.18–$23.50$20.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 141
Total Puts 137
Put/Call Ratio 0.97
Net Difference 4

Prior's Put/Call Breakdown

Total Calls 104
Total Puts 34
Put/Call Ratio 0.33
Net Difference 70

Prior 7-Day Put/Call Summary

Total Calls 2,555
Total Puts 577
Average Put/Call Ratio 0.36
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All