DAL - Options Database

DAL

DELTA AIR LINES INC

$80.15 -1.83%

$80.01 (-0.17%)🌙

as of 10/30 06:05 PM

(10/29 18:07) ◀

Friday, October 30, 2026 (6:05pm)

▶ (11/2 18:06)

◀ 10/30 18:05 ▶

Option Volume

Detail

ℹ

Current (10/30) 37,866

Calls: 30,380 (80%)

Puts: 7,486 (20%)

Prior (10/29) 36,882

Calls: 27,900 (76%)

Puts: 8,982 (24%)

Current vs Prior +2.67%

Calls: +8.89% (Calls)

Puts: -16.66% (Puts)

Prior 7-Day Total 452,737

Calls: 402,977 (89%)

Puts: 49,760 (11%)

Prior 7-Day Average 64,676

Calls: 57,568 (89%)

Puts: 7,108 (11%)

Current vs Prior 7-Day Avg -41.45%

Calls: -47.23%

Puts: +5.31%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/30) $7.20M

Calls: $5.93M (82%)

Puts: $1.27M (18%)

Prior (10/29) $5.48M

Calls: $4.07M (74%)

Puts: $1.41M (26%)

Current vs Prior +31.36%

Calls: +45.80%

Puts: -10.23%

Prior 7-Day Total $66.56M

Calls: $57.06M (86%)

Puts: $9.50M (14%)

Prior 7-Day Average $9.51M

Calls: $8.15M (86%)

Puts: $1.36M (14%)

Current vs Prior 7-Day Avg -24.24%

Calls: -27.19%

Puts: -6.47%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/30) 0.25

Prior (10/29) 0.32

Current vs Prior -23.46%

Prior 7-Day Average 0.20

Current vs Prior 7-Day Avg +23.47%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/30) 665,175

Calls: 466,487 (70%)

Puts: 198,688 (30%)

Prior (10/29) 654,351

Calls: 457,211 (70%)

Puts: 197,140 (30%)

Current vs Prior +1.65%

Prior 7-Day Total 3,867,313

Calls: 2,505,141 (65%)

Puts: 1,362,172 (35%)

Prior 7-Day Average 552,473

Calls: 357,877 (65%)

Puts: 194,596 (35%)

Current vs Prior 7-Day Avg +20.40%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 1.86% | 6.01%9.38% | 13.82%

Prior 2.49% | 5.59%8.57% | 13.29%

Current vs Prior +141.85% | +38.05%+9.43% | +4.02%

Prior 7-Day Avg 3.76% | 6.41%9.31% | 13.75%

Current vs 7-Day Avg +60.01% | +20.23%+0.74% | +0.51%

Prior 7-Day Eod 2.49% | 5.59%8.57% | 13.29%

Current vs 7-Day Eod +141.85% | +38.05%+9.43% | +4.02%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 61.61% | 22.29%

Calls: 31.03% | 18.07%

Puts: 92.19% | 26.50%

Prior 61.61% | 22.29%

Calls: 31.03% | 18.07%

Puts: 92.19% | 26.50%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 61.61% | 22.29%

Calls: 31.03% | 18.07%

Puts: 92.19% | 26.50%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($5.93M) vs puts ($1.27M). Extreme bullish P/C ratio of 0.25 - heavy call buying (30,380 calls vs 7,486 puts). P/C ratio dropping 23% - sentiment shifting bullish. Call-heavy open interest (466,487 calls vs 198,688 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 16 of results (avg 8.8%, best 7.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$79.00	Nov 13	3.25	3.55	$3.40	8.8%	11	0.58	195
$81.00	Nov 27	3.20	3.50	$3.35	9.0%	22	0.52	15
$84.00	Nov 27	2.02	2.21	$2.12	9.0%	4	0.38	15
$80.00	Nov 13	2.73	2.99	$2.86	9.1%	17	0.53	157
$81.00	Nov 13	2.25	2.47	$2.36	9.3%	26	0.47	67

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$80.00	Nov 13	2.50	2.69	$2.60	7.3%	--	0.48	13
$77.50	Nov 20	2.03	2.19	$2.11	7.6%	822	0.36	2.5K
$80.00	Dec 4	3.75	4.05	$3.90	7.7%	10	0.47	6
$79.00	Nov 13	2.06	2.23	$2.15	7.9%	72	0.42	146
$77.00	Nov 27	2.13	2.32	$2.22	8.6%	22	0.33	31

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.74, cheapest $0.48)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$90.00	Nov 20	0.44	0.51	$0.48	14.6%	28	0.13	16.0K

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$75.00	Nov 13	0.82	1.00	$0.91	19.8%	51	0.21	292
$70.00	Nov 27	0.58	0.70	$0.64	18.8%	7	0.12	66
$72.00	Nov 27	0.86	1.02	$0.94	17.0%	5	0.17	162

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 89 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$70.00	Oct 30	8.50	11.35	$9.93	28.7%	4	1.00	21
$73.00	Oct 30	5.50	7.45	$6.48	30.1%	1	1.00	4
$74.00	Oct 30	4.40	6.35	$5.38	36.2%	2	0.98	7
$67.00	Nov 13	12.10	14.50	$13.30	18.0%	10	0.98	--
$65.00	Oct 30	13.85	15.45	$14.65	10.9%	3	0.97	18

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$81.00	Oct 30	0.70	1.73	$1.21	85.1%	331	1.00	483
$82.00	Oct 30	1.28	3.25	$2.27	86.8%	36	1.00	111
$84.00	Oct 30	2.99	5.15	$4.07	53.1%	5	1.00	23
$85.00	Oct 30	3.65	6.15	$4.90	51.0%	--	0.94	105
$90.00	Nov 13	8.85	11.30	$10.07	24.3%	--	0.92	10

Most actively traded options today. High liquidity = easy entry/exit. 207 active (total vol 31.2K, top 6.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$79.00	Oct 30	0.98	1.28	$1.13	26.5%	6.0K	0.83	7.1K
$78.00	Oct 30	0.81	2.30	$1.56	95.5%	5.6K	0.83	5.9K
$84.00	Nov 6	0.51	0.67	$0.59	27.1%	3.2K	0.22	5.7K
$85.00	Nov 6	0.29	0.47	$0.38	47.4%	2.7K	0.16	3.0K
$83.00	Nov 6	0.75	0.93	$0.84	21.4%	2.7K	0.29	5.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$77.50	Nov 20	2.03	2.19	$2.11	7.6%	822	0.36	2.5K
$80.00	Nov 20	3.05	3.40	$3.22	10.9%	665	0.48	1.9K
$72.00	Nov 6	0.13	0.18	$0.16	31.2%	338	0.06	1.6K
$81.00	Oct 30	0.70	1.73	$1.21	85.1%	331	1.00	483
$76.00	Nov 6	0.50	0.65	$0.57	26.3%	251	0.20	325

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 21 strikes (avg 2278.4%, max 4919.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$92.00	Oct 30	Nov 27	1880.7%	37.5%	4919.7%	1	39
$91.00	Oct 30	Dec 4	1787.3%	42.9%	4061.8%	3	1.3K
$89.00	Oct 30	Dec 4	1591.9%	38.9%	3996.4%	2	145
$88.00	Oct 30	Nov 27	1489.1%	37.8%	3839.8%	3	194
$93.00	Oct 30	Nov 13	1971.7%	54.7%	3504.7%	10	96

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$69.00	Oct 30	Nov 27	2078.8%	46.3%	4391.9%	1	67
$71.00	Oct 30	Dec 4	1809.2%	40.9%	4328.4%	7	837
$72.00	Oct 30	Dec 4	1673.6%	42.6%	3829.8%	12	696
$77.00	Oct 30	Dec 4	968.7%	43.8%	2113.4%	110	227
$76.00	Oct 30	Dec 4	719.9%	44.2%	1527.5%	14	205

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 129 found (best R:R 2.33, avg 3.23)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$70.00	$71.00	Nov 6	$0.30	$0.70	$0.30	97%	2.33	$70.30
$74.00	$75.00	Oct 30	$0.30	$0.70	$0.30	98%	2.33	$74.30
$76.00	$77.00	Oct 30	$0.34	$0.66	$0.34	84%	1.94	$76.34
$78.00	$79.00	Oct 30	$0.43	$0.57	$0.43	84%	1.33	$78.43
$77.00	$78.00	Nov 27	$0.28	$0.72	$0.28	68%	2.57	$77.28

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$85.00	$83.00	Nov 20	$0.97	$1.03	$0.97	71%	1.06	$84.03
$83.00	$82.00	Nov 6	$0.49	$0.51	$0.49	72%	1.04	$82.51
$82.00	$81.00	Nov 6	$0.43	$0.57	$0.43	64%	1.33	$81.57
$77.00	$76.00	Nov 27	$0.15	$0.85	$0.15	33%	5.67	$76.85
$79.00	$77.00	Dec 4	$0.63	$1.37	$0.63	43%	2.17	$78.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 97 found (best R:R 2.23, avg 0.49)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$83.00	$84.00	Nov 20	$0.57	$0.57	$0.43	62%	1.33	$83.57
$87.00	$89.00	Dec 4	$0.68	$0.68	$1.32	71%	0.52	$87.68
$85.00	$86.00	Dec 4	$0.51	$0.51	$0.49	65%	1.04	$85.51
$81.00	$82.00	Nov 20	$0.61	$0.61	$0.39	52%	1.56	$81.61
$81.00	$82.00	Dec 4	$0.63	$0.63	$0.37	50%	1.70	$81.63

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$77.00	$76.00	Oct 30	$0.69	$0.69	$0.31	72%	2.23	$76.31
$75.00	$74.00	Dec 4	$0.54	$0.54	$0.46	71%	1.17	$74.46
$73.00	$72.00	Nov 27	$0.41	$0.41	$0.59	79%	0.69	$72.59
$76.00	$75.00	Nov 27	$0.46	$0.46	$0.54	70%	0.85	$75.54
$79.00	$78.00	Nov 20	$0.59	$0.59	$0.41	57%	1.44	$78.41

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.79, cheapest $1.79)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$80.00	Oct 30	Nov 6	$1.79	89.6%	44.9%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$80.00	Oct 30	Nov 6	$1.79	89.6%	44.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 69 found (cheapest 0.56% of stock, avg 7.74%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$80.00	Oct 30	$0.28	$0.17	$0.45	$79.55	$80.45	0.56%
$81.00	Oct 30	$0.01	$1.21	$1.22	$79.78	$82.22	1.52%
$79.00	Oct 30	$1.13	$0.12	$1.25	$77.75	$80.25	1.56%
$78.00	Oct 30	$1.56	$0.20	$1.76	$76.24	$79.76	2.20%
$82.00	Oct 30	$0.01	$2.27	$2.28	$79.72	$84.28	2.84%
$83.00	Oct 30	$0.11	$2.97	$3.08	$79.92	$86.08	3.84%
$76.00	Oct 30	$3.60	$0.38	$3.98	$72.02	$79.98	4.97%
$80.00	Nov 6	$2.07	$1.96	$4.03	$75.97	$84.03	5.03%
$84.00	Oct 30	$0.01	$4.07	$4.08	$79.92	$88.08	5.09%
$79.00	Nov 6	$2.59	$1.60	$4.19	$74.81	$83.19	5.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 152 found (cheapest 1.19% of stock, avg 4.75%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$85.00	$76.00	Nov 6	$0.38	$0.57	$0.95	$75.05	$85.95
$93.00	$79.00	Oct 30	$1.07	$0.12	$1.19	$77.81	$94.19
$84.00	$76.00	Nov 6	$0.59	$0.57	$1.16	$74.84	$85.16
$92.00	$79.00	Oct 30	$1.07	$0.12	$1.19	$77.81	$93.19
$91.00	$79.00	Oct 30	$1.07	$0.12	$1.19	$77.81	$92.19
$89.00	$79.00	Oct 30	$1.07	$0.12	$1.19	$77.81	$90.19
$88.00	$79.00	Oct 30	$1.07	$0.12	$1.19	$77.81	$89.19
$85.00	$77.00	Nov 6	$0.38	$0.89	$1.27	$75.73	$86.27
$83.00	$76.00	Nov 6	$0.84	$0.57	$1.41	$74.59	$84.41
$84.00	$77.00	Nov 6	$0.59	$0.89	$1.48	$75.52	$85.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 184 found (best R:R 3.76, avg credit $0.44)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
76/77	85/86	Oct 30	$0.79	$0.21	64%	3.76	$76.21	$85.79
76/77	83/84	Oct 30	$0.79	$0.21	61%	3.76	$76.21	$83.79
72/73	86/87	Nov 27	$0.81	$0.19	48%	4.26	$72.19	$86.81
75/76	86/87	Nov 27	$0.86	$0.14	40%	6.14	$75.14	$86.86
72/73	91/92	Nov 27	$0.58	$0.42	64%	1.38	$72.42	$91.58
72/73	89/90	Nov 27	$0.60	$0.40	60%	1.50	$72.40	$89.60
75/76	91/92	Nov 27	$0.63	$0.37	55%	1.70	$75.37	$91.63
66/67	95/96	Nov 6	$0.32	$0.68	85%	0.47	$66.68	$95.32
70/71	89/90	Nov 20	$0.48	$0.52	69%	0.92	$70.52	$89.48
72/73	88/89	Nov 27	$0.60	$0.40	57%	1.50	$72.40	$88.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 83 found (best R:R 2.70, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$80.00	$81.00	$82.00	Oct 30	$0.27	$0.73	57%	2.70
$79.00	$80.00	$81.00	Oct 30	$0.58	$0.42	80%	0.72
$90.00	$92.50	$95.00	Nov 20	$0.07	$2.43	8%	34.71
$80.00	$81.00	$82.00	Nov 6	$0.07	$0.93	16%	13.29
$81.00	$82.00	$83.00	Nov 6	$0.07	$0.93	15%	13.29

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$78.00	$79.00	$80.00	Oct 30	$0.13	$0.87	27%	6.69
$81.00	$82.00	$83.00	Nov 6	$0.06	$0.94	15%	15.67
$84.00	$85.00	$86.00	Nov 13	$0.05	$0.95	10%	19.00
$81.00	$82.00	$83.00	Nov 13	$0.08	$0.92	12%	11.50
$77.00	$78.00	$79.00	Nov 13	$0.08	$0.92	11%	11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 96 found (best net $-0.15, 84 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$81.00	$85.00	1:2	Dec 11	-$0.81	$3.19
$78.00	$79.00	1:2	Oct 30	-$0.70	$0.30
$90.00	$92.50	1:2	Nov 20	-$0.08	$2.42
$92.50	$95.00	1:2	Nov 20	-$0.02	$2.48
$87.00	$88.00	1:2	Nov 6	$0.00	$1.00

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$82.00	$81.00	1:2	Oct 30	-$0.15	$0.85
$88.00	$85.00	1:2	Oct 30	-$1.87	$1.13
$85.00	$81.00	1:2	Dec 4	-$2.12	$1.88
$80.00	$79.00	1:2	Oct 30	-$0.07	$0.93
$67.00	$65.00	1:2	Nov 27	$0.00	$2.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 55 found (best yield 4.62%, avg 1.51%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$81.00	Dec 11	$3.70	0.49	1.1%	4.62%	5.68%	1	--
$81.00	Dec 4	$3.40	0.50	1.1%	4.24%	5.30%	4	8
$82.00	Dec 4	$2.94	0.46	2.3%	3.67%	5.98%	25	23
$85.00	Dec 11	$2.07	0.35	6.0%	2.58%	8.63%	4	--
$81.00	Nov 27	$3.20	0.52	1.1%	3.99%	5.05%	22	15
$82.00	Nov 27	$2.73	0.47	2.3%	3.41%	5.71%	--	37
$83.00	Dec 4	$2.36	0.42	3.6%	2.94%	6.50%	--	10
$84.00	Nov 27	$2.02	0.38	4.8%	2.52%	7.32%	4	15
$85.00	Dec 4	$1.70	0.35	6.0%	2.12%	8.17%	1	197
$85.00	Nov 27	$1.65	0.34	6.0%	2.06%	8.11%	142	90

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 30,380

Total Puts 7,486

Put/Call Ratio 0.25

Net Difference 22,894

Prior's Put/Call Breakdown

Total Calls 27,900

Total Puts 8,982

Put/Call Ratio 0.32

Net Difference 18,918

Prior 7-Day Put/Call Summary

Total Calls 402,977

Total Puts 49,760

Average Put/Call Ratio 0.20

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card