DAL - Options Database

DAL

DELTA AIR LINES INC

$79.43 +2.00%

$79.49 (+0.08%)🌙

as of 09/17 06:01 PM

(9/16 18:01) ◀

Thursday, September 17, 2026 (6:01pm)

▶ (9/18 18:01)

◀ 9/17 18:01 ▶

Option Volume

Detail

ℹ

Current (09/17) 22,142

Calls: 15,555 (70%)

Puts: 6,587 (30%)

Prior (09/16) 28,026

Calls: 21,746 (78%)

Puts: 6,280 (22%)

Current vs Prior -20.99%

Calls: -28.47% (Calls)

Puts: +4.89% (Puts)

Prior 7-Day Total 267,985

Calls: 220,118 (82%)

Puts: 47,867 (18%)

Prior 7-Day Average 38,283

Calls: 31,445 (82%)

Puts: 6,838 (18%)

Current vs Prior 7-Day Avg -42.16%

Calls: -50.53%

Puts: -3.67%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/17) $5.23M

Calls: $3.68M (70%)

Puts: $1.55M (30%)

Prior (09/16) $5.80M

Calls: $4.28M (74%)

Puts: $1.52M (26%)

Current vs Prior -9.74%

Calls: -13.96%

Puts: +2.13%

Prior 7-Day Total $42.47M

Calls: $31.10M (73%)

Puts: $11.38M (27%)

Prior 7-Day Average $6.07M

Calls: $4.44M (73%)

Puts: $1.63M (27%)

Current vs Prior 7-Day Avg -13.75%

Calls: -17.20%

Puts: -4.33%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/17) 0.42

Prior (09/16) 0.29

Current vs Prior +46.63%

Prior 7-Day Average 0.45

Current vs Prior 7-Day Avg -5.46%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/17) 575,938

Calls: 345,785 (60%)

Puts: 230,153 (40%)

Prior (09/16) 567,853

Calls: 337,539 (59%)

Puts: 230,314 (41%)

Current vs Prior +1.42%

Prior 7-Day Total 3,325,861

Calls: 1,764,036 (53%)

Puts: 1,561,825 (47%)

Prior 7-Day Average 475,123

Calls: 252,005 (53%)

Puts: 223,117 (47%)

Current vs Prior 7-Day Avg +21.22%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)

Current 2.44% | 4.88%2.44% | 11.22%

Prior 3.27% | 6.28%3.27% | 12.30%

Current vs Prior -25.42% | -22.21%-25.42% | -8.82%

Prior 7-Day Avg 3.71% | 5.83%4.78% | 11.92%

Current vs 7-Day Avg -34.17% | -16.26%-48.89% | -5.91%

Prior 7-Day Eod 3.27% | 6.28%3.27% | 12.30%

Current vs 7-Day Eod -25.42% | -22.21%-25.42% | -8.82%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 46.80% | 9.96%

Calls: 43.59% | 10.91%

Puts: 50.00% | 9.01%

Prior 46.80% | 9.96%

Calls: 43.59% | 10.91%

Puts: 50.00% | 9.01%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 46.80% | 9.96%

Calls: 43.59% | 10.91%

Puts: 50.00% | 9.01%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($3.68M). Extreme bullish P/C ratio of 0.42 - heavy call buying (15,555 calls vs 6,587 puts). P/C ratio rising 47% - increased hedging/bearish positioning. Call-heavy open interest (345,785 calls vs 230,153 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 22 of results (avg 6.8%, best 2.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$65.00	Sep 18	14.25	14.55	$14.40	2.1%	2	1.00	588
$85.00	Oct 16	1.85	1.91	$1.88	3.2%	987	0.31	12.1K
$80.00	Oct 16	3.60	3.80	$3.70	5.4%	1.2K	0.50	2.8K
$87.50	Oct 16	1.23	1.32	$1.27	7.1%	1.0K	0.23	55.0K
$77.50	Oct 16	4.70	5.05	$4.88	7.2%	25	0.60	434

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$75.00	Oct 16	1.88	1.95	$1.92	3.6%	94	0.30	1.3K
$80.00	Oct 16	3.95	4.10	$4.03	3.7%	1.3K	0.50	1.5K
$90.00	Sep 18	10.40	10.80	$10.60	3.8%	8	0.99	924
$77.50	Oct 16	2.80	3.00	$2.90	6.9%	30	0.40	599
$85.00	Sep 18	5.35	5.80	$5.57	8.1%	37	0.97	4.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.56, cheapest $0.06)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$82.50	Sep 18	0.05	0.06	$0.06	16.7%	224	0.06	4.4K
$90.00	Oct 16	0.79	0.90	$0.85	12.9%	133	0.17	2.4K

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$70.00	Oct 16	0.70	0.82	$0.76	15.8%	99	0.14	2.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 93 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$65.00	Sep 18	14.25	14.55	$14.40	2.1%	2	1.00	588
$67.50	Sep 18	11.35	12.25	$11.80	7.6%	4	1.00	638
$70.00	Sep 18	8.15	9.80	$8.98	18.4%	33	1.00	2.0K
$72.50	Sep 18	6.55	7.50	$7.03	13.5%	12	1.00	3.6K
$65.00	Sep 25	13.50	16.20	$14.85	18.2%	--	1.00	28

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$88.00	Sep 18	7.95	9.10	$8.53	13.5%	3	0.99	2
$87.50	Sep 18	7.40	8.75	$8.07	16.7%	3	0.99	580
$95.00	Sep 18	14.65	16.60	$15.63	12.5%	7	0.99	3
$90.00	Sep 18	10.40	10.80	$10.60	3.8%	8	0.99	924
$92.50	Sep 18	12.65	13.75	$13.20	8.3%	27	0.98	27

Most actively traded options today. High liquidity = easy entry/exit. 199 active (total vol 18.4K, top 1.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$82.00	Sep 25	0.67	0.93	$0.80	32.5%	1.9K	0.29	110
$80.00	Sep 18	0.39	0.50	$0.45	24.4%	1.7K	0.37	9.1K
$80.00	Oct 16	3.60	3.80	$3.70	5.4%	1.2K	0.50	2.8K
$87.50	Oct 16	1.23	1.32	$1.27	7.1%	1.0K	0.23	55.0K
$85.00	Oct 16	1.85	1.91	$1.88	3.2%	987	0.31	12.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$80.00	Oct 16	3.95	4.10	$4.03	3.7%	1.3K	0.50	1.5K
$80.00	Sep 18	0.94	1.12	$1.03	17.5%	618	0.63	3.6K
$75.00	Sep 18	0.01	0.06	$0.03	166.7%	394	0.04	15.8K
$79.00	Sep 18	0.43	0.58	$0.51	29.4%	300	0.40	347
$74.00	Sep 25	0.14	0.27	$0.21	61.9%	291	0.10	224

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 6.1%, max 9.5%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$79.00	Sep 18	Oct 23	43.1%	39.4%	9.5%	181	6.0K
$78.00	Sep 18	Oct 23	42.8%	41.0%	4.4%	27	397

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$79.00	Sep 18	Oct 30	43.1%	40.5%	6.3%	304	348
$78.00	Sep 18	Oct 30	42.8%	41.0%	4.2%	166	1.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 117 found (best R:R 1.70, avg 3.02)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$77.00	$78.00	Sep 25	$0.18	$0.82	$0.18	72%	4.56	$77.18
$80.00	$82.00	Oct 23	$0.50	$1.50	$0.50	49%	3.00	$80.50
$75.00	$76.00	Oct 2	$0.55	$0.45	$0.55	78%	0.82	$75.55
$82.00	$85.00	Oct 30	$0.91	$2.09	$0.91	43%	2.30	$82.91
$77.50	$80.00	Oct 16	$1.18	$1.32	$1.18	60%	1.12	$78.68

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$85.00	$84.00	Sep 18	$0.37	$0.63	$0.37	97%	1.70	$84.63
$85.00	$83.00	Oct 2	$1.00	$1.00	$1.00	81%	1.00	$84.00
$89.00	$88.00	Sep 25	$0.45	$0.55	$0.45	95%	1.22	$88.55
$84.00	$82.00	Oct 9	$0.95	$1.05	$0.95	69%	1.11	$83.05
$80.00	$79.00	Oct 9	$0.21	$0.79	$0.21	53%	3.76	$79.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 87 found (best R:R 1.99, avg 0.42)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$93.00	$94.00	Sep 18	$0.26	$0.26	$0.74	92%	0.35	$93.26
$84.00	$85.00	Oct 9	$0.46	$0.46	$0.54	70%	0.85	$84.46
$91.00	$92.00	Oct 9	$0.23	$0.23	$0.77	88%	0.30	$91.23
$90.00	$91.00	Oct 30	$0.32	$0.32	$0.68	78%	0.47	$90.32
$82.00	$83.00	Sep 25	$0.34	$0.34	$0.66	71%	0.52	$82.34

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$77.00	$75.00	Oct 23	$1.33	$1.33	$0.67	60%	1.99	$75.67
$69.00	$67.50	Sep 18	$0.54	$0.54	$0.96	89%	0.56	$68.46
$74.00	$73.00	Oct 9	$0.45	$0.45	$0.55	74%	0.82	$73.55
$75.00	$71.00	Oct 23	$1.09	$1.09	$2.91	69%	0.37	$73.91
$75.00	$73.00	Oct 30	$0.78	$0.78	$1.22	67%	0.64	$74.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.97, cheapest $0.96)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$79.00	Sep 18	Sep 25	$1.00	43.1%	35.4%
$80.00	Sep 18	Sep 25	$1.00	44.1%	37.1%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$79.00	Sep 18	Sep 25	$0.96	43.1%	35.4%
$80.00	Sep 18	Sep 25	$0.94	44.1%	37.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 63 found (cheapest 1.79% of stock, avg 7.37%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$79.00	Sep 18	$0.91	$0.51	$1.42	$77.58	$80.42	1.79%
$80.00	Sep 18	$0.45	$1.03	$1.48	$78.52	$81.48	1.86%
$78.00	Sep 18	$1.58	$0.20	$1.78	$76.22	$79.78	2.24%
$81.00	Sep 18	$0.17	$1.79	$1.96	$79.04	$82.96	2.47%
$77.50	Sep 18	$2.02	$0.11	$2.13	$75.37	$79.63	2.68%
$77.00	Sep 18	$2.45	$0.06	$2.51	$74.49	$79.51	3.16%
$82.00	Sep 18	$0.08	$2.65	$2.73	$79.27	$84.73	3.44%
$82.50	Sep 18	$0.06	$3.25	$3.31	$79.19	$85.81	4.17%
$79.00	Sep 25	$1.91	$1.47	$3.38	$75.62	$82.38	4.26%
$80.00	Sep 25	$1.45	$1.97	$3.42	$76.58	$83.42	4.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.18% of stock, avg 4.39%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$82.00	$77.00	Sep 18	$0.08	$0.06	$0.14	$76.86	$82.14
$82.00	$77.50	Sep 18	$0.08	$0.11	$0.19	$77.31	$82.19
$81.00	$77.00	Sep 18	$0.17	$0.06	$0.23	$76.77	$81.23
$81.00	$77.50	Sep 18	$0.17	$0.11	$0.28	$77.22	$81.28
$82.00	$78.00	Sep 18	$0.08	$0.20	$0.28	$77.72	$82.28
$91.00	$77.00	Sep 18	$0.28	$0.06	$0.34	$76.66	$91.34
$81.00	$78.00	Sep 18	$0.17	$0.20	$0.37	$77.63	$81.37
$91.00	$77.50	Sep 18	$0.28	$0.11	$0.39	$77.11	$91.39
$91.00	$78.00	Sep 18	$0.28	$0.20	$0.48	$77.52	$91.48
$84.00	$75.00	Sep 25	$0.34	$0.28	$0.62	$74.38	$84.62

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 139 found (best R:R 2.66, avg credit $0.61)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
68/69	92/92	Sep 18	$1.09	$0.41	76%	2.66	$67.91	$93.09
70/71	92/92	Sep 18	$0.76	$0.24	80%	3.17	$70.24	$92.76
68/69	93/94	Sep 18	$0.80	$0.70	81%	1.14	$68.20	$93.80
70/71	93/94	Sep 18	$0.47	$0.53	85%	0.89	$70.53	$93.47
73/74	91/92	Oct 9	$0.68	$0.32	62%	2.12	$73.32	$91.68
71/72	84/85	Oct 9	$0.71	$0.29	52%	2.45	$71.29	$84.71
74/75	84/85	Oct 9	$0.83	$0.17	39%	4.88	$74.17	$84.83
73/74	87/88	Oct 9	$0.68	$0.32	54%	2.12	$73.32	$87.68
73/74	86/87	Oct 9	$0.69	$0.31	50%	2.23	$73.31	$86.69
71/72	91/92	Oct 9	$0.48	$0.52	70%	0.92	$71.52	$91.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 81 found (best R:R 30.25, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$77.50	$80.00	$82.50	Oct 16	$0.08	$2.42	20%	30.25
$82.50	$85.00	$87.50	Oct 16	$0.11	$2.39	17%	21.73
$82.00	$85.00	$88.00	Oct 30	$0.18	$2.82	17%	15.67
$79.00	$80.00	$81.00	Sep 18	$0.18	$0.82	42%	4.56
$87.50	$90.00	$92.50	Oct 16	$0.10	$2.40	12%	24.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$75.00	$77.50	$80.00	Oct 16	$0.15	$2.35	20%	15.67
$80.00	$81.00	$82.00	Sep 18	$0.10	$0.90	28%	9.00
$78.00	$79.00	$80.00	Sep 18	$0.21	$0.79	43%	3.76
$79.00	$80.00	$81.00	Sep 25	$0.05	$0.95	19%	19.00
$76.00	$77.00	$78.00	Sep 25	$0.06	$0.94	17%	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 122 found (best net $-0.38, 112 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$70.00	$75.00	1:2	Oct 2	-$1.65	$3.35
$70.00	$75.00	1:2	Oct 9	-$1.77	$3.23
$69.00	$73.00	1:2	Sep 25	-$2.11	$1.89
$78.00	$79.00	1:2	Sep 18	-$0.24	$0.76
$91.00	$95.00	1:2	Oct 30	-$0.06	$3.94

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$87.00	$80.00	1:2	Oct 30	-$0.38	$6.62
$75.00	$71.00	1:2	Oct 23	-$0.02	$3.98
$81.00	$80.00	1:2	Sep 18	-$0.27	$0.73
$72.00	$70.00	1:2	Oct 2	-$0.02	$1.98
$75.00	$72.50	1:2	Oct 16	-$0.48	$2.02

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 55 found (best yield 5.16%, avg 1.43%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$80.00	Oct 30	$4.10	0.50	0.7%	5.16%	5.88%	--	123
$82.00	Oct 30	$3.25	0.43	3.2%	4.09%	7.33%	1	1
$85.00	Oct 30	$2.04	0.34	7.0%	2.57%	9.58%	9	8
$80.00	Oct 16	$3.60	0.50	0.7%	4.53%	5.25%	1.2K	2.8K
$82.00	Oct 23	$2.80	0.42	3.2%	3.53%	6.76%	--	16
$85.00	Oct 23	$2.01	0.33	7.0%	2.53%	9.54%	2	9
$88.00	Oct 30	$1.48	0.27	10.8%	1.86%	12.65%	--	17
$82.50	Oct 16	$2.50	0.40	3.9%	3.15%	7.01%	31	1.3K
$85.00	Oct 16	$1.85	0.31	7.0%	2.33%	9.34%	987	12.1K
$86.00	Oct 23	$1.53	0.30	8.3%	1.93%	10.20%	1	5

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15,555

Total Puts 6,587

Put/Call Ratio 0.42

Net Difference 8,968

Prior's Put/Call Breakdown

Total Calls 21,746

Total Puts 6,280

Put/Call Ratio 0.29

Net Difference 15,466

Prior 7-Day Put/Call Summary

Total Calls 220,118

Total Puts 47,867

Average Put/Call Ratio 0.45

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card