DAL - Options Database

DAL

DELTA AIR LINES INC

$85.06 +3.77%

$85.14 (+0.09%)🌙

as of 07/25 01:42 AM

(7/23 18:04) ◀

Friday, July 24, 2026 (1:42am)

▶ (7/27 18:04)

◀ 7/24 01:42 ▶

Option Volume

Detail

ℹ

Current (07/25) 17,342

Calls: 8,899 (51%)

Puts: 8,443 (49%)

Prior (07/23) 20,446

Calls: 9,456 (46%)

Puts: 10,990 (54%)

Current vs Prior -15.18%

Calls: -5.89% (Calls)

Puts: -23.18% (Puts)

Prior 7-Day Total 115,606

Calls: 73,176 (63%)

Puts: 42,430 (37%)

Prior 7-Day Average 19,267

Calls: 10,453 (63%)

Puts: 6,061 (37%)

Current vs Prior 7-Day Avg -9.99%

Calls: -14.87%

Puts: +39.29%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/25) $3.25M

Calls: $1.83M (56%)

Puts: $1.42M (44%)

Prior (07/23) $5.81M

Calls: $2.50M (43%)

Puts: $3.31M (57%)

Current vs Prior -44.13%

Calls: -26.84%

Puts: -57.21%

Prior 7-Day Total $28.84M

Calls: $17.90M (62%)

Puts: $10.95M (38%)

Prior 7-Day Average $4.81M

Calls: $2.56M (62%)

Puts: $1.56M (38%)

Current vs Prior 7-Day Avg -32.44%

Calls: -28.35%

Puts: -9.45%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/25) 0.95

Prior (07/23) 1.16

Current vs Prior -18.37%

Prior 7-Day Average 0.73

Current vs Prior 7-Day Avg +30.01%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/25) 212,424

Calls: 118,808 (56%)

Puts: 93,616 (44%)

Prior (07/23) 393,323

Calls: 189,074 (48%)

Puts: 204,249 (52%)

Current vs Prior -45.99%

Prior 7-Day Total 2,207,457

Calls: 1,054,325 (48%)

Puts: 1,153,132 (52%)

Prior 7-Day Average 367,909

Calls: 175,720 (48%)

Puts: 192,188 (52%)

Current vs Prior 7-Day Avg -42.26%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 5.11% | 6.85%8.79% | 13.53%

Prior 2.50% | 5.38%9.24% | 13.85%

Current vs Prior +104.49% | +27.40%-4.78% | -2.27%

Prior 7-Day Avg 3.56% | 5.78%6.89% | 12.95%

Current vs 7-Day Avg +43.70% | +18.53%+27.63% | +4.52%

Prior 7-Day Eod 2.50% | 5.38%9.24% | 13.85%

Current vs 7-Day Eod +104.49% | +27.40%-4.78% | -2.27%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 46.80% | 9.96%

Calls: 43.59% | 10.91%

Puts: 50.00% | 9.01%

Prior 46.80% | 9.96%

Calls: 43.59% | 10.91%

Puts: 50.00% | 9.01%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 46.80% | 9.96%

Calls: 43.59% | 10.91%

Puts: 50.00% | 9.01%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Declining open interest (down 46%) indicates positions being closed.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 37 of results (avg 7.2%, best 3.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$87.00	Aug 21	2.68	2.80	$2.74	4.4%	29	0.43	482
$89.00	Aug 21	1.93	2.02	$1.98	4.5%	11	0.35	14
$88.00	Aug 21	2.28	2.39	$2.34	4.7%	27	0.39	2.0K
$87.50	Aug 21	2.48	2.60	$2.54	4.7%	8	0.41	592
$75.00	Aug 21	10.70	11.35	$11.02	5.9%	7	0.87	95

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$86.00	Aug 21	3.80	3.95	$3.88	3.9%	11	0.52	5
$85.00	Aug 21	3.30	3.45	$3.38	4.4%	11	0.48	760
$82.00	Aug 21	2.11	2.21	$2.16	4.6%	13	0.35	--
$87.00	Aug 14	4.00	4.20	$4.10	4.9%	21	0.57	38
$88.00	Aug 14	4.60	4.85	$4.72	5.3%	13	0.63	35

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.53, cheapest $0.53)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$96.00	Aug 21	0.49	0.58	$0.53	17.0%	24	0.13	7

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 78 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$70.00	Jul 24	13.05	16.40	$14.73	22.7%	9	1.00	--
$71.00	Jul 24	13.15	15.20	$14.18	14.5%	31	1.00	21
$72.00	Jul 24	12.35	14.25	$13.30	14.3%	38	1.00	21
$78.00	Jul 24	5.95	8.35	$7.15	33.6%	7	1.00	40
$81.00	Jul 24	2.87	5.40	$4.14	61.1%	92	1.00	146

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$89.00	Jul 24	2.61	4.50	$3.56	53.1%	2	0.99	61
$92.00	Jul 24	5.55	7.65	$6.60	31.8%	1	0.99	--
$90.00	Jul 24	3.35	6.95	$5.15	69.9%	4	0.99	108
$87.00	Jul 24	0.68	2.69	$1.69	118.9%	1	0.98	174
$100.00	Jul 24	14.20	15.65	$14.93	9.7%	5	0.92	5

Most actively traded options today. High liquidity = easy entry/exit. 237 active (total vol 14.5K, top 1.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$87.00	Jul 24	0.00	0.01	$0.01	100.0%	1.6K	0.02	590
$86.00	Jul 24	0.00	0.09	$0.05	180.0%	910	0.12	495
$88.00	Jul 31	0.70	0.98	$0.84	33.3%	412	0.28	242
$85.00	Jul 24	0.08	0.28	$0.18	111.1%	406	0.55	475
$85.00	Jul 31	1.83	2.06	$1.95	11.8%	291	0.51	312

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$83.00	Aug 21	2.38	2.58	$2.48	8.1%	1.2K	0.39	8
$85.00	Jul 24	0.03	0.25	$0.14	157.1%	1.1K	0.46	310
$80.00	Jul 31	0.32	0.54	$0.43	51.2%	339	0.15	508
$75.00	Aug 21	0.57	0.79	$0.68	32.4%	300	0.13	4.9K
$82.00	Jul 24	0.00	0.01	$0.01	100.0%	297	0.01	1.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 49 strikes (avg 1578.5%, max 4461.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$96.00	Jul 24	Aug 21	1695.8%	37.2%	4461.6%	25	241
$98.00	Jul 24	Aug 21	1557.9%	37.9%	4015.9%	8	--
$100.00	Jul 24	Aug 21	1450.5%	36.3%	3891.9%	9	2.3K
$94.00	Jul 24	Aug 21	1510.6%	38.1%	3863.4%	12	56
$97.00	Jul 24	Aug 7	1733.6%	46.7%	3612.8%	24	51

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$73.00	Jul 24	Aug 14	1795.1%	43.4%	4037.9%	8	151
$75.00	Jul 24	Aug 28	1233.6%	40.2%	2965.8%	16	38
$74.00	Jul 24	Aug 21	1282.4%	43.0%	2880.4%	2	--
$80.00	Jul 24	Aug 28	1064.8%	40.6%	2523.2%	178	2.0K
$69.00	Jul 24	Jul 31	1868.6%	72.4%	2481.7%	91	39

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 118 found (best R:R 35.84, avg 3.46)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$95.00	$102.00	Aug 14	$0.19	$6.81	$0.19	35.84	$95.19
$92.00	$94.00	Aug 14	$0.11	$1.89	$0.11	17.18	$92.11
$98.00	$100.00	Aug 21	$0.17	$1.83	$0.17	10.76	$98.17
$93.00	$95.00	Aug 28	$0.20	$1.80	$0.20	9.00	$93.20
$97.00	$98.00	Jul 31	$0.11	$0.89	$0.11	8.09	$97.11

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$72.50	$70.00	Aug 21	$0.13	$2.37	$0.13	18.23	$72.37
$77.00	$75.00	Aug 7	$0.16	$1.84	$0.16	11.50	$76.84
$78.00	$73.00	Aug 14	$0.45	$4.55	$0.45	10.11	$77.55
$81.00	$80.00	Jul 31	$0.10	$0.90	$0.10	9.00	$80.90
$77.00	$76.00	Jul 24	$0.11	$0.89	$0.11	8.09	$76.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 144 found (best R:R 14.38, avg 1.32)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$86.00	$88.00	Sep 4	$1.84	$1.84	$0.16	11.50	$87.84
$84.00	$85.00	Jul 24	$0.89	$0.89	$0.11	8.09	$84.89
$71.00	$72.00	Jul 24	$0.88	$0.88	$0.12	7.33	$71.88
$80.00	$81.00	Aug 7	$0.87	$0.87	$0.13	6.69	$80.87
$80.00	$83.00	Aug 28	$2.58	$2.58	$0.42	6.14	$82.58

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$89.00	$87.00	Jul 24	$1.87	$1.87	$0.13	14.38	$87.13
$93.00	$89.00	Aug 7	$3.20	$3.20	$0.80	4.00	$89.80
$101.00	$100.00	Jul 24	$0.77	$0.77	$0.23	3.35	$100.23
$94.00	$90.00	Aug 21	$3.05	$3.05	$0.95	3.21	$90.95
$87.00	$86.00	Jul 31	$0.74	$0.74	$0.26	2.85	$86.26

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 33 found (avg debit $0.81, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$102.00	Aug 7	Aug 14	$0.05	57.0%	48.8%
$99.00	Jul 31	Aug 7	$0.14	53.1%	47.6%
$91.00	Jul 24	Jul 31	$0.23	360.6%	39.3%
$92.00	Jul 24	Jul 31	$0.23	447.9%	44.0%
$90.00	Jul 24	Jul 31	$0.36	336.0%	39.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$72.00	Jul 24	Jul 31	$0.06	1067.8%	67.3%
$70.00	Jul 24	Jul 31	$0.10	1011.1%	76.7%
$92.00	Jul 24	Jul 31	$0.25	447.9%	44.0%
$78.00	Jul 24	Jul 31	$0.28	451.4%	50.4%
$81.00	Jul 24	Jul 31	$0.52	271.4%	41.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 73 found (cheapest 0.38% of stock, avg 8.56%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$85.00	Jul 24	$0.18	$0.14	$0.32	$84.68	$85.32	0.38%
$84.00	Jul 24	$1.07	$0.21	$1.28	$82.72	$85.28	1.50%
$86.00	Jul 24	$0.05	$1.26	$1.31	$84.69	$87.31	1.54%
$87.00	Jul 24	$0.01	$1.69	$1.70	$85.30	$88.70	2.00%
$83.00	Jul 24	$2.05	$0.15	$2.20	$80.80	$85.20	2.59%
$82.00	Jul 24	$3.18	$0.01	$3.19	$78.81	$85.19	3.75%
$89.00	Jul 24	$0.01	$3.56	$3.57	$85.43	$92.57	4.20%
$85.00	Jul 31	$1.95	$1.88	$3.83	$81.17	$88.83	4.50%
$86.00	Jul 31	$1.48	$2.40	$3.88	$82.12	$89.88	4.56%
$84.00	Jul 31	$2.51	$1.44	$3.95	$80.05	$87.95	4.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 160 found (cheapest 0.91% of stock, avg 4.25%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$93.00	$85.00	Jul 24	$0.63	$0.14	$0.77	$84.23	$93.77
$93.00	$83.00	Jul 24	$0.63	$0.15	$0.78	$82.22	$93.78
$93.00	$84.00	Jul 24	$0.63	$0.21	$0.84	$83.16	$93.84
$101.00	$85.00	Jul 24	$0.73	$0.14	$0.87	$84.13	$101.87
$101.00	$83.00	Jul 24	$0.73	$0.15	$0.88	$82.12	$101.88
$90.00	$81.00	Jul 31	$0.37	$0.53	$0.90	$80.10	$90.90
$101.00	$84.00	Jul 24	$0.73	$0.21	$0.94	$83.06	$101.94
$93.00	$79.00	Jul 24	$0.63	$0.42	$1.05	$77.95	$94.05
$89.00	$81.00	Jul 31	$0.54	$0.53	$1.07	$79.93	$90.07
$97.00	$85.00	Jul 24	$0.98	$0.14	$1.12	$83.88	$98.12

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 243 found (best R:R 9.00, avg credit $0.81)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
79/80	82/83	Jul 31	$0.90	$0.10	9.00	$79.10	$82.90
81/82	83/84	Aug 7	$0.89	$0.11	8.09	$81.11	$83.89
82/83	85/86	Aug 7	$0.89	$0.11	8.09	$82.11	$85.89
81/82	87/88	Aug 14	$0.89	$0.11	8.09	$81.11	$87.89
86/87	89/90	Aug 14	$0.89	$0.11	8.09	$86.11	$89.89
87/88	90/91	Aug 14	$0.89	$0.11	8.09	$87.11	$90.89
78/78	88/89	Aug 21	$0.89	$0.11	8.09	$77.11	$88.89
82/83	84/85	Jul 31	$0.88	$0.12	7.33	$82.12	$84.88
83/84	85/86	Aug 7	$0.88	$0.12	7.33	$83.12	$85.88
84/85	87/88	Aug 14	$0.88	$0.12	7.33	$84.12	$87.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 67 found (best R:R 15.67, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$81.00	$82.00	$83.00	Aug 14	$0.06	$0.94	15.67
$89.00	$90.00	$91.00	Aug 14	$0.07	$0.93	13.29
$83.00	$84.00	$85.00	Jul 31	$0.08	$0.92	11.50
$82.00	$83.00	$84.00	Aug 7	$0.08	$0.92	11.50
$83.00	$84.00	$85.00	Jul 24	$0.09	$0.91	10.11

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$81.00	$82.00	$83.00	Aug 14	$0.06	$0.94	15.67
$84.00	$85.00	$86.00	Aug 21	$0.06	$0.94	15.67
$83.00	$84.00	$85.00	Aug 7	$0.07	$0.93	13.29
$86.00	$87.00	$88.00	Aug 14	$0.07	$0.93	13.29
$88.00	$89.00	$90.00	Aug 14	$0.07	$0.93	13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 111 found (best net $-0.09, 93 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$95.00	$102.00	1:2	Aug 14	-$0.09	$6.91
$75.00	$80.00	1:2	Aug 21	-$2.94	$2.06
$98.00	$100.00	1:2	Jul 24	-$0.02	$1.98
$98.00	$100.00	1:2	Aug 21	-$0.04	$1.96
$99.00	$101.00	1:2	Aug 7	-$0.17	$1.83

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$84.00	$80.00	1:2	Aug 28	-$0.90	$3.10
$72.50	$70.00	1:2	Aug 21	-$0.14	$2.36
$93.00	$89.00	1:2	Aug 7	-$1.70	$2.30
$77.00	$75.00	1:2	Aug 7	-$0.23	$1.77
$72.00	$70.00	1:2	Aug 7	-$0.28	$1.72

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 54 found (best yield 4.70%, avg 1.40%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$86.00	Sep 4	$4.00	0.50	1.1%	4.70%	5.81%	2	--
$86.00	Aug 21	$3.05	0.48	1.1%	3.59%	4.69%	13	179
$86.00	Aug 14	$2.70	0.47	1.1%	3.17%	4.28%	1	--
$87.00	Aug 21	$2.68	0.43	2.3%	3.15%	5.43%	29	482
$87.50	Aug 21	$2.48	0.41	2.9%	2.92%	5.78%	8	592
$86.00	Aug 28	$2.36	0.48	1.1%	2.77%	3.88%	20	35
$88.00	Aug 21	$2.28	0.39	3.5%	2.68%	6.14%	27	2.0K
$87.00	Aug 14	$2.27	0.42	2.3%	2.67%	4.95%	2	--
$89.00	Aug 28	$2.18	0.38	4.6%	2.56%	7.19%	13	12
$88.00	Sep 4	$2.11	0.42	3.5%	2.48%	5.94%	2	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,899

Total Puts 8,443

Put/Call Ratio 0.95

Net Difference 456

Prior's Put/Call Breakdown

Total Calls 9,456

Total Puts 10,990

Put/Call Ratio 1.16

Net Difference -1,534

Prior 7-Day Put/Call Summary

Total Calls 73,176

Total Puts 42,430

Average Put/Call Ratio 0.73

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card