Tour v492
CVX
CHEVRON CORP NEW
$189.31 +1.56%
(8/5 18:18) ◀
|
Thursday, August 6, 2026 (3:05pm)
January 2026
|
▶ (8/6 18:10)
◀ 8/6 15:05 ▶

Option Volume

Detail
ℹ
Current (08/06 3:05pm) 19,300
Calls: 12,313 (64%)
Puts: 6,987 (36%)
Prior (08/05) 42,521
Calls: 27,043 (64%)
Puts: 15,478 (36%)
Current vs Prior -54.61%
Calls: -54.47% (Calls)
Puts: -54.86% (Puts)
Prior 7-Day Total 225,088
Calls: 137,456 (61%)
Puts: 87,632 (39%)
Prior 7-Day Average 32,155
Calls: 19,636 (61%)
Puts: 12,518 (39%)
Current vs Prior 7-Day Avg -39.98%
Calls: -37.30%
Puts: -44.19%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 3:05pm) $6.45M
Calls: $4.43M (69%)
Puts: $2.02M (31%)
Prior (08/05) $9.52M
Calls: $5.03M (53%)
Puts: $4.48M (47%)
Current vs Prior -32.24%
Calls: -11.97%
Puts: -55.02%
Prior 7-Day Total $79.30M
Calls: $53.74M (68%)
Puts: $25.56M (32%)
Prior 7-Day Average $11.33M
Calls: $7.68M (68%)
Puts: $3.65M (32%)
Current vs Prior 7-Day Avg -43.08%
Calls: -42.26%
Puts: -44.80%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06 3:05pm) 0.57
Prior (08/05) 0.57
Current vs Prior -0.86%
Prior 7-Day Average 0.77
Current vs Prior 7-Day Avg -26.51%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06 3:05pm) 560,696
Calls: 340,591 (61%)
Puts: 220,105 (39%)
Prior (08/05) 551,178
Calls: 332,912 (60%)
Puts: 218,266 (40%)
Current vs Prior +1.73%
Prior 7-Day Total 3,767,080
Calls: 2,305,669 (61%)
Puts: 1,461,411 (39%)
Prior 7-Day Average 538,154
Calls: 329,381 (61%)
Puts: 208,773 (39%)
Current vs Prior 7-Day Avg +4.19%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 2.04% | 3.94%5.39% | 8.62%
Prior 2.98% | 4.62%5.80% | 9.05%
Current vs Prior -31.51% | -14.77%-7.04% | -4.79%
Prior 7-Day Avg 3.68% | 5.02%6.67% | 9.57%
Current vs 7-Day Avg -44.39% | -21.56%-19.19% | -10.01%
Prior 7-Day Eod 2.98% | 4.62%5.58% | 8.76%
Current vs 7-Day Eod -31.51% | -14.77%-3.33% | -1.65%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 43.71% | 6.78%
Calls: 48.87% | 6.05%
Puts: 38.55% | 7.51%
Prior 14.99% | 9.62%
Calls: 17.15% | 7.99%
Puts: 12.84% | 11.24%
Current vs Prior +191.59% | -29.52%
Prior 7-Day Avg 12.28% | 9.57%
Calls: 13.13% | 10.38%
Puts: 11.43% | 8.77%
Current vs 7-Day Avg +255.82% | -29.19%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($4.43M). Below-average activity with volume down 55% vs prior. Bullish P/C ratio of 0.57. Call-heavy open interest (340,591 calls vs 220,105 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 67 of results (avg 5.7%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Sep 186.006.15$6.082.5%1520.476.7K
$185.00Sep 188.558.80$8.682.9%1210.595.3K
$187.50Aug 214.804.95$4.883.1%710.54129
$185.00Aug 216.356.55$6.453.1%120.653.5K
$180.00Sep 1811.7012.10$11.903.4%280.723.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Sep 1810.6010.75$10.681.4%100.641.5K
$190.00Aug 215.255.40$5.332.8%130.562.9K
$182.50Aug 211.952.01$1.983.0%430.291.0K
$185.00Aug 212.812.90$2.863.1%1400.381.5K
$190.00Sep 187.507.75$7.633.3%620.533.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.71, cheapest $0.39)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 140.360.42$0.3915.4%2210.10825
$197.50Aug 140.630.71$0.6711.9%3060.162.7K
$190.00Aug 70.890.99$0.9410.6%8690.41894
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$187.50Aug 70.510.61$0.5617.9%1.6K0.281.3K
$182.50Aug 140.750.81$0.787.7%1260.18439
$177.50Aug 210.880.94$0.916.6%100.15197

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 76 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 728.0530.60$29.338.7%--1.0025
$165.00Aug 723.0525.60$24.3310.5%--1.0025
$175.00Aug 713.1014.75$13.9311.8%61.00270
$177.50Aug 710.4512.35$11.4016.7%11.005
$180.00Aug 78.159.55$8.8515.8%131.00233
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$225.00Aug 735.1537.15$36.155.5%21.00--
$200.00Aug 710.1512.00$11.0816.7%20.9826
$220.00Aug 2131.6533.65$32.656.1%--0.9888
$197.50Aug 77.709.50$8.6020.9%20.9861
$220.00Aug 2831.7033.50$32.605.5%--0.9778

Most actively traded options today. High liquidity = easy entry/exit. 157 active (total vol 14.2K, top 2.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Aug 70.080.13$0.1145.5%2.1K0.072.8K
$192.50Aug 70.260.34$0.3026.7%1.1K0.17438
$190.00Aug 70.890.99$0.9410.6%8690.41894
$190.00Aug 213.503.65$3.584.2%5970.453.8K
$192.50Aug 141.781.87$1.834.9%3260.352.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$187.50Aug 70.510.61$0.5617.9%1.6K0.281.3K
$185.00Aug 70.120.17$0.1533.3%6140.092.0K
$190.00Aug 143.203.45$3.337.5%5190.53237
$180.00Sep 183.253.45$3.356.0%2120.307.6K
$182.50Aug 70.040.07$0.0650.0%1960.04448

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 43 strikes (avg 145.6%, max 533.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Aug 7Sep 18137.7%29.6%365.4%--1.1K
$220.00Aug 7Sep 18128.3%28.6%348.6%257.8K
$170.00Aug 7Sep 18121.4%27.4%342.2%82.1K
$165.00Aug 7Sep 18123.3%27.9%341.2%--1.2K
$210.00Aug 7Sep 18107.3%27.6%288.3%2009.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Aug 7Sep 18194.8%30.7%533.5%83.8K
$160.00Aug 7Sep 18137.7%29.6%365.4%224.5K
$170.00Aug 7Sep 18121.4%27.4%342.2%326.5K
$165.00Aug 7Sep 18123.3%27.9%341.2%54.2K
$167.50Aug 7Aug 21111.5%31.8%250.5%471

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 88 found (best R:R 44.45, avg 7.82)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$210.00$215.00Aug 28$0.12$4.88$0.1240.67$210.12
$215.00$220.00Aug 28$0.14$4.86$0.1434.71$215.14
$215.00$220.00Sep 11$0.14$4.86$0.1434.71$215.14
$205.00$207.50Aug 21$0.12$2.38$0.1219.83$205.12
$200.00$202.50Aug 14$0.13$2.37$0.1318.23$200.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$165.00$160.00Aug 28$0.11$4.89$0.1144.45$164.89
$160.00$155.00Sep 18$0.19$4.81$0.1925.32$159.81
$170.00$167.50Aug 21$0.10$2.40$0.1024.00$169.90
$170.00$165.00Aug 28$0.27$4.73$0.2717.52$169.73
$165.00$160.00Sep 18$0.27$4.73$0.2717.52$164.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 126 found (best R:R 49.00, avg 2.54)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$165.00$170.00Sep 18$4.90$4.90$0.1049.00$169.90
$165.00$170.00Aug 21$4.80$4.80$0.2024.00$169.80
$175.00$177.50Aug 21$2.28$2.28$0.2210.36$177.28
$177.50$180.00Aug 14$2.13$2.13$0.375.76$179.63
$180.00$182.50Aug 7$2.12$2.12$0.385.58$182.12
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$210.00$202.50Aug 21$7.25$7.25$0.2529.00$202.75
$220.00$200.00Aug 28$18.95$18.95$1.0518.05$201.05
$220.00$210.00Sep 18$9.35$9.35$0.6514.38$210.65
$205.00$200.00Aug 14$4.62$4.62$0.3812.16$200.38
$200.00$197.50Aug 14$2.25$2.25$0.259.00$197.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 30 found (avg debit $0.76, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$170.00Aug 7Aug 14$0.17121.4%38.8%
$205.00Aug 7Aug 14$0.1767.8%33.0%
$225.00Aug 7Aug 21$0.17108.5%45.1%
$202.50Aug 7Aug 14$0.2062.9%30.2%
$175.00Aug 7Aug 14$0.3270.9%29.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$175.00Aug 7Aug 14$0.0670.9%29.0%
$160.00Aug 7Aug 14$0.11137.7%59.0%
$167.50Aug 7Aug 14$0.22111.5%50.8%
$177.50Aug 7Aug 14$0.2454.1%30.0%
$155.00Aug 7Aug 14$0.26194.8%82.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 76 found (cheapest 1.37% of stock, avg 8.42%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$190.00Aug 7$0.94$1.66$2.60$187.40$192.601.37%
$187.50Aug 7$2.21$0.56$2.77$184.73$190.271.46%
$192.50Aug 7$0.30$3.72$4.02$188.48$196.522.12%
$185.00Aug 7$4.20$0.15$4.35$180.65$189.352.30%
$190.00Aug 14$2.79$3.33$6.12$183.88$196.123.23%
$195.00Aug 7$0.11$6.18$6.29$188.71$201.293.32%
$187.50Aug 14$4.13$2.19$6.32$181.18$193.823.34%
$182.50Aug 7$6.73$0.06$6.79$175.71$189.293.59%
$192.50Aug 14$1.83$5.23$7.06$185.44$199.563.73%
$185.00Aug 14$5.83$1.31$7.14$177.86$192.143.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 146 found (cheapest 0.14% of stock, avg 2.10%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$195.00$185.00Aug 7$0.11$0.15$0.26$184.74$195.26
$192.50$185.00Aug 7$0.30$0.15$0.45$184.55$192.95
$195.00$187.50Aug 7$0.11$0.56$0.67$186.83$195.67
$200.00$177.50Aug 14$0.39$0.27$0.66$176.84$200.66
$192.50$187.50Aug 7$0.30$0.56$0.86$186.64$193.36
$200.00$180.00Aug 14$0.39$0.48$0.87$179.13$200.87
$210.00$170.00Aug 28$0.38$0.50$0.88$169.12$210.88
$197.50$177.50Aug 14$0.67$0.27$0.94$176.56$198.44
$190.00$185.00Aug 7$0.94$0.15$1.09$183.91$191.09
$215.00$165.00Sep 11$0.51$0.59$1.10$163.90$216.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 196 found (best R:R 19.83, avg credit $2.38)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
165/168178/180Aug 14$2.38$0.1219.83$165.12$179.88
168/170175/178Aug 21$2.38$0.1219.83$167.62$177.38
190/192195/198Aug 14$2.32$0.1812.89$190.18$197.32
160/162180/182Aug 14$2.30$0.2011.50$160.20$182.30
168/170180/182Aug 7$2.28$0.2210.36$167.72$182.28
172/175178/180Aug 21$2.28$0.2210.36$172.72$179.78
165/168180/182Aug 14$2.27$0.239.87$165.23$182.27
175/178180/182Aug 21$2.25$0.259.00$175.25$182.25
172/175180/182Aug 21$2.23$0.278.26$172.77$182.23
178/180182/185Aug 21$2.22$0.287.93$177.78$184.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 111 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$165.00$170.00$175.00Aug 7$0.10$4.9049.00
$177.50$180.00$182.50Aug 21$0.05$2.4549.00
$205.00$210.00$215.00Sep 11$0.11$4.8944.45
$210.00$212.50$215.00Aug 14$0.06$2.4440.67
$205.00$207.50$210.00Aug 21$0.06$2.4440.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$155.00$160.00$165.00Aug 28$0.08$4.9261.50
$155.00$160.00$165.00Sep 18$0.08$4.9261.50
$195.00$197.50$200.00Aug 7$0.06$2.4440.67
$167.50$170.00$172.50Aug 21$0.06$2.4440.67
$170.00$172.50$175.00Aug 21$0.07$2.4334.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 143 found (best net $-2.62, 115 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$180.001:2Aug 28-$2.62$7.38
$170.00$180.001:2Sep 4-$2.70$7.30
$215.00$220.001:2Aug 21$0.00$5.00
$205.00$210.001:2Aug 28-$0.08$4.92
$195.00$200.001:2Aug 28-$0.09$4.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$165.00$160.001:2Aug 21-$0.01$4.99
$165.00$160.001:2Aug 28-$0.01$4.99
$165.00$160.001:2Aug 7-$0.02$4.98
$160.00$155.001:2Aug 28-$0.06$4.94
$160.00$155.001:2Sep 18-$0.06$4.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 37 found (best yield 3.17%, avg 0.89%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$190.00Sep 18$6.000.470.4%3.17%3.53%1526.7K
$190.00Sep 11$5.150.460.4%2.72%3.08%747
$190.00Sep 4$4.750.460.4%2.51%2.87%1763
$190.00Aug 28$4.150.450.4%2.19%2.56%28278
$195.00Sep 18$4.000.363.0%2.11%5.12%747.1K
$190.00Aug 21$3.500.450.4%1.85%2.21%5973.8K
$195.00Sep 11$3.250.343.0%1.72%4.72%--30
$195.00Sep 4$2.920.333.0%1.54%4.55%632
$190.00Aug 14$2.690.470.4%1.42%1.79%154540
$200.00Sep 18$2.620.265.7%1.38%7.03%3079.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,313
Total Puts 6,987
Put/Call Ratio 0.57
Net Difference 5,326

Prior's Put/Call Breakdown

Total Calls 27,043
Total Puts 15,478
Put/Call Ratio 0.57
Net Difference 11,565

Prior 7-Day Put/Call Summary

Total Calls 137,456
Total Puts 87,632
Average Put/Call Ratio 0.77
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All