CVX - Options Database

CVX

CHEVRON CORP NEW

$211.57 +0.01%

$211.84 (+0.13%)🌙

as of 09/17 06:01 PM

(9/16 18:01) ◀

Thursday, September 17, 2026 (6:01pm)

▶ (9/18 18:01)

◀ 9/17 18:01 ▶

Option Volume

Detail

ℹ

Current (09/17) 34,586

Calls: 24,867 (72%)

Puts: 9,719 (28%)

Prior (09/16) 32,182

Calls: 21,478 (67%)

Puts: 10,704 (33%)

Current vs Prior +7.47%

Calls: +15.78% (Calls)

Puts: -9.20% (Puts)

Prior 7-Day Total 296,817

Calls: 192,092 (65%)

Puts: 104,725 (35%)

Prior 7-Day Average 42,402

Calls: 27,441 (65%)

Puts: 14,960 (35%)

Current vs Prior 7-Day Avg -18.43%

Calls: -9.38%

Puts: -35.04%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/17) $12.54M

Calls: $9.17M (73%)

Puts: $3.37M (27%)

Prior (09/16) $14.11M

Calls: $10.16M (72%)

Puts: $3.95M (28%)

Current vs Prior -11.09%

Calls: -9.71%

Puts: -14.65%

Prior 7-Day Total $120.86M

Calls: $87.62M (72%)

Puts: $33.24M (28%)

Prior 7-Day Average $17.27M

Calls: $12.52M (72%)

Puts: $4.75M (28%)

Current vs Prior 7-Day Avg -27.35%

Calls: -26.72%

Puts: -29.03%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/17) 0.39

Prior (09/16) 0.50

Current vs Prior -21.58%

Prior 7-Day Average 0.57

Current vs Prior 7-Day Avg -31.68%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/17) 572,786

Calls: 329,038 (57%)

Puts: 243,748 (43%)

Prior (09/16) 567,470

Calls: 325,731 (57%)

Puts: 241,739 (43%)

Current vs Prior +0.94%

Prior 7-Day Total 3,858,483

Calls: 2,246,888 (58%)

Puts: 1,611,595 (42%)

Prior 7-Day Average 551,211

Calls: 320,984 (58%)

Puts: 230,227 (42%)

Current vs Prior 7-Day Avg +3.91%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)

Current 1.99% | 4.00%1.99% | 8.75%

Prior 2.64% | 4.19%2.64% | 9.19%

Current vs Prior -24.70% | -4.52%-24.70% | -4.85%

Prior 7-Day Avg 2.84% | 4.24%3.52% | 9.29%

Current vs 7-Day Avg -29.83% | -5.68%-43.52% | -5.84%

Prior 7-Day Eod 2.64% | 4.19%2.64% | 9.19%

Current vs 7-Day Eod -24.70% | -4.52%-24.70% | -4.85%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 15.27% | 15.52%

Calls: 11.01% | 14.67%

Puts: 19.52% | 16.37%

Prior 15.27% | 15.52%

Calls: 11.01% | 14.67%

Puts: 19.52% | 16.37%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 15.27% | 15.52%

Calls: 11.01% | 14.67%

Puts: 19.52% | 16.37%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($9.17M). Extreme bullish P/C ratio of 0.39 - heavy call buying (24,867 calls vs 9,719 puts). P/C ratio dropping 22% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 38 of results (avg 7.5%, best 4.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Oct 16	17.80	18.65	$18.23	4.7%	4	0.86	1.2K
$180.00	Oct 16	31.10	32.75	$31.93	5.2%	--	1.00	66
$185.00	Sep 18	26.00	27.40	$26.70	5.2%	23	1.00	281
$175.00	Sep 18	35.25	37.15	$36.20	5.2%	2	0.91	452
$170.00	Oct 16	40.90	43.30	$42.10	5.7%	4	1.00	41

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$245.00	Sep 18	33.15	34.80	$33.97	4.9%	9	1.00	--
$232.50	Sep 18	20.65	22.05	$21.35	6.6%	2	0.99	1
$250.00	Sep 18	37.80	40.40	$39.10	6.6%	2	0.98	--
$230.00	Sep 18	18.10	19.50	$18.80	7.4%	2	0.99	--
$240.00	Oct 2	28.05	30.40	$29.23	8.0%	--	0.96	10

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.63, cheapest $0.69)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$212.50	Sep 18	0.87	0.97	$0.92	10.9%	1.1K	0.39	1.1K
$222.50	Sep 25	0.36	0.43	$0.40	17.5%	90	0.10	159
$220.00	Sep 25	0.67	0.74	$0.71	9.9%	3.3K	0.16	1.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Sep 18	0.64	0.74	$0.69	14.5%	701	0.32	2.0K
$200.00	Sep 25	0.35	0.41	$0.38	15.8%	192	0.09	514
$205.00	Sep 25	0.94	1.04	$0.99	10.1%	185	0.21	338
$185.00	Oct 16	0.33	0.39	$0.36	16.7%	36	0.05	1.2K
$190.00	Oct 16	0.59	0.64	$0.62	8.1%	806	0.08	4.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 73 found (avg delta 0.83, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Sep 18	39.55	41.90	$40.72	5.8%	3	1.00	16
$180.00	Sep 18	30.10	31.90	$31.00	5.8%	4	1.00	185
$185.00	Sep 18	26.00	27.40	$26.70	5.2%	23	1.00	281
$190.00	Sep 18	21.15	22.75	$21.95	7.3%	173	1.00	5.6K
$192.50	Sep 18	17.80	19.50	$18.65	9.1%	--	1.00	20

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$245.00	Sep 18	33.15	34.80	$33.97	4.9%	9	1.00	--
$232.50	Sep 18	20.65	22.05	$21.35	6.6%	2	0.99	1
$230.00	Sep 18	18.10	19.50	$18.80	7.4%	2	0.99	--
$225.00	Sep 18	13.15	14.85	$14.00	12.1%	2	0.99	2
$250.00	Sep 18	37.80	40.40	$39.10	6.6%	2	0.98	--

Most actively traded options today. High liquidity = easy entry/exit. 162 active (total vol 27.4K, top 3.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Sep 25	0.67	0.74	$0.71	9.9%	3.3K	0.16	1.2K
$217.50	Sep 18	0.08	0.12	$0.10	40.0%	2.8K	0.06	4.1K
$215.00	Sep 25	1.68	1.99	$1.84	16.8%	2.8K	0.33	601
$222.50	Sep 18	0.02	0.07	$0.05	100.0%	2.6K	0.02	3.3K
$210.00	Sep 18	2.12	2.45	$2.29	14.4%	1.5K	0.68	9.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Oct 16	0.59	0.64	$0.62	8.1%	806	0.08	4.7K
$210.00	Sep 18	0.64	0.74	$0.69	14.5%	701	0.32	2.0K
$200.00	Sep 18	0.02	0.04	$0.03	66.7%	667	0.01	4.8K
$195.00	Sep 25	0.08	0.21	$0.14	92.9%	586	0.04	143
$205.00	Sep 18	0.08	0.11	$0.10	30.0%	562	0.05	1.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 17.5%, max 19.4%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$212.50	Sep 18	Oct 2	32.1%	26.9%	19.4%	1.2K	1.2K
$215.00	Sep 18	Oct 30	33.0%	28.1%	17.5%	833	2.3K
$210.00	Sep 18	Oct 30	30.7%	26.6%	15.5%	1.5K	9.8K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$212.50	Sep 18	Oct 2	32.1%	26.9%	19.4%	185	2.0K
$215.00	Sep 18	Oct 30	33.0%	28.1%	17.5%	54	1.3K
$210.00	Sep 18	Oct 30	30.7%	26.6%	15.5%	703	2.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 90 found (best R:R 0.69, avg 6.63)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$195.00	$200.00	Oct 30	$2.95	$2.05	$2.95	81%	0.69	$197.95
$205.00	$210.00	Oct 30	$2.55	$2.45	$2.55	66%	0.96	$207.55
$205.00	$210.00	Oct 9	$3.07	$1.93	$3.07	71%	0.63	$208.07
$215.00	$220.00	Oct 30	$1.78	$3.22	$1.78	46%	1.81	$216.78
$230.00	$235.00	Oct 30	$0.57	$4.43	$0.57	20%	7.77	$230.57

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$215.00	$212.50	Sep 25	$1.06	$1.44	$1.06	67%	1.36	$213.94
$190.00	$185.00	Oct 9	$0.13	$4.87	$0.13	6%	37.46	$189.87
$215.00	$210.00	Oct 30	$2.37	$2.63	$2.37	54%	1.11	$212.63
$197.50	$195.00	Oct 2	$0.13	$2.37	$0.13	11%	18.23	$197.37
$202.50	$200.00	Sep 25	$0.16	$2.34	$0.16	13%	14.62	$202.34

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 70 found (best R:R 0.27, avg 0.27)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$220.00	$230.00	Oct 16	$1.94	$1.94	$8.06	69%	0.24	$221.94
$225.00	$230.00	Oct 30	$1.23	$1.23	$3.77	72%	0.33	$226.23
$212.50	$215.00	Sep 25	$1.07	$1.07	$1.43	56%	0.75	$213.57
$225.00	$230.00	Oct 23	$1.05	$1.05	$3.95	75%	0.27	$226.05
$225.00	$230.00	Oct 9	$0.71	$0.71	$4.29	81%	0.17	$225.71

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$175.00	$170.00	Sep 18	$1.06	$1.06	$3.94	92%	0.27	$173.94
$182.50	$180.00	Sep 18	$1.05	$1.05	$1.45	91%	0.72	$181.45
$187.50	$185.00	Sep 18	$1.05	$1.05	$1.45	90%	0.72	$186.45
$210.00	$200.00	Oct 16	$3.32	$3.32	$6.68	55%	0.50	$206.68
$205.00	$200.00	Oct 9	$1.28	$1.28	$3.72	71%	0.34	$203.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.00, cheapest $1.76)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$210.00	Sep 18	Sep 25	$1.96	30.7%	23.6%
$212.50	Sep 18	Sep 25	$1.99	32.1%	28.9%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$210.00	Sep 18	Sep 25	$1.76	30.7%	23.6%
$212.50	Sep 18	Sep 25	$2.30	32.1%	28.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 53 found (cheapest 1.34% of stock, avg 5.90%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$212.50	Sep 18	$0.92	$1.92	$2.84	$209.66	$215.34	1.34%
$210.00	Sep 18	$2.29	$0.69	$2.98	$207.02	$212.98	1.41%
$215.00	Sep 18	$0.30	$3.98	$4.28	$210.72	$219.28	2.02%
$207.50	Sep 18	$4.15	$0.26	$4.41	$203.09	$211.91	2.08%
$217.50	Sep 18	$0.10	$5.80	$5.90	$211.60	$223.40	2.79%
$205.00	Sep 18	$6.60	$0.10	$6.70	$198.30	$211.70	3.17%
$210.00	Sep 25	$4.25	$2.45	$6.70	$203.30	$216.70	3.17%
$212.50	Sep 25	$2.91	$4.22	$7.13	$205.37	$219.63	3.37%
$215.00	Sep 25	$1.84	$5.28	$7.12	$207.88	$222.12	3.37%
$207.50	Sep 25	$6.08	$1.58	$7.66	$199.84	$215.16	3.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 152 found (cheapest 0.17% of stock, avg 2.07%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$217.50	$207.50	Sep 18	$0.10	$0.26	$0.36	$207.14	$217.86
$215.00	$207.50	Sep 18	$0.30	$0.26	$0.56	$206.94	$215.56
$222.50	$200.00	Sep 25	$0.40	$0.38	$0.78	$199.22	$223.28
$235.00	$190.00	Oct 9	$0.35	$0.46	$0.81	$189.19	$235.81
$222.50	$202.50	Sep 25	$0.40	$0.54	$0.94	$201.56	$223.44
$217.50	$210.00	Sep 18	$0.10	$0.69	$0.79	$209.21	$218.29
$240.00	$190.00	Oct 16	$0.43	$0.62	$1.05	$188.95	$241.05
$235.00	$195.00	Oct 9	$0.35	$0.72	$1.07	$193.93	$236.07
$220.00	$200.00	Sep 25	$0.71	$0.38	$1.09	$198.91	$221.09
$215.00	$210.00	Sep 18	$0.30	$0.69	$0.99	$209.01	$215.99

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 110 found (best R:R 1.00, avg credit $1.13)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
180/182	215/218	Sep 18	$1.25	$1.25	75%	1.00	$181.25	$216.25
185/188	215/218	Sep 18	$1.25	$1.25	73%	1.00	$186.25	$216.25
170/175	215/218	Sep 18	$1.26	$3.74	76%	0.34	$173.74	$216.26
205/208	228/230	Oct 2	$1.10	$1.40	55%	0.79	$206.40	$228.60
200/202	228/230	Oct 2	$0.67	$1.83	70%	0.37	$201.83	$228.17
205/208	220/222	Oct 2	$1.39	$1.11	41%	1.25	$206.11	$221.39
205/208	222/225	Oct 2	$1.22	$1.28	47%	0.95	$206.28	$223.72
195/198	222/225	Sep 25	$0.28	$2.22	84%	0.13	$197.22	$222.78
195/198	220/222	Sep 25	$0.42	$2.08	78%	0.20	$197.08	$220.42
205/208	225/228	Oct 2	$1.07	$1.43	52%	0.75	$206.43	$226.07

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 107 found (best R:R 3.90, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$200.00	$210.00	$220.00	Oct 16	$2.60	$7.40	48%	2.85
$215.00	$220.00	$225.00	Oct 30	$0.16	$4.84	18%	30.25
$205.00	$210.00	$215.00	Oct 9	$0.50	$4.50	28%	9.00
$220.00	$225.00	$230.00	Oct 23	$0.15	$4.85	16%	32.33
$210.00	$220.00	$230.00	Oct 16	$2.21	$7.79	40%	3.52

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$210.00	$220.00	$230.00	Oct 16	$2.04	$7.96	41%	3.90
$200.00	$205.00	$210.00	Oct 9	$0.33	$4.67	25%	14.15
$200.00	$210.00	$220.00	Oct 16	$2.71	$7.29	48%	2.69
$205.00	$210.00	$215.00	Oct 30	$0.31	$4.69	20%	15.13
$190.00	$195.00	$200.00	Oct 30	$0.16	$4.84	13%	30.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 141 found (best net $-0.53, 113 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$200.00	$210.00	1:2	Oct 16	-$0.53	$9.47
$195.00	$205.00	1:2	Oct 23	-$3.28	$6.72
$185.00	$195.00	1:2	Oct 2	-$7.35	$2.65
$207.50	$210.00	1:2	Sep 18	-$0.43	$2.07
$215.00	$220.00	1:2	Oct 9	-$0.64	$4.36

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$230.00	$220.00	1:2	Oct 16	-$3.16	$6.84
$245.00	$232.50	1:2	Sep 18	-$8.73	$3.77
$205.00	$200.00	1:2	Oct 9	-$0.05	$4.95
$215.00	$210.00	1:2	Oct 9	-$1.62	$3.38
$210.00	$205.00	1:2	Oct 9	-$1.00	$4.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 38 found (best yield 2.86%, avg 0.78%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$215.00	Oct 30	$6.05	0.46	1.6%	2.86%	4.48%	2	23
$220.00	Oct 30	$4.35	0.37	4.0%	2.06%	6.04%	2	88
$215.00	Oct 23	$5.20	0.44	1.6%	2.46%	4.08%	31	116
$225.00	Oct 30	$2.71	0.28	6.3%	1.28%	7.63%	1	9
$220.00	Oct 23	$3.40	0.33	4.0%	1.61%	5.59%	10	139
$220.00	Oct 16	$3.00	0.31	4.0%	1.42%	5.40%	1.1K	7.7K
$225.00	Oct 23	$2.16	0.25	6.3%	1.02%	7.37%	42	384
$230.00	Oct 30	$1.80	0.20	8.7%	0.85%	9.56%	--	521
$215.00	Oct 9	$3.80	0.43	1.6%	1.80%	3.42%	89	1.2K
$220.00	Oct 9	$2.20	0.29	4.0%	1.04%	5.02%	15	923

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 24,867

Total Puts 9,719

Put/Call Ratio 0.39

Net Difference 15,148

Prior's Put/Call Breakdown

Total Calls 21,478

Total Puts 10,704

Put/Call Ratio 0.50

Net Difference 10,774

Prior 7-Day Put/Call Summary

Total Calls 192,092

Total Puts 104,725

Average Put/Call Ratio 0.57

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card