CVX - Options Database

CVX

CHEVRON CORP NEW

$192.98 +1.00%

$193.35 (+0.19%)🌙

as of 07/22 06:13 PM

(7/22 15:05) ◀

Wednesday, July 22, 2026 (6:13pm)

▶ (7/23 15:43)

◀ 7/22 18:13 ▶

Option Volume

Detail

ℹ

Current (07/22) 27,774

Calls: 19,332 (70%)

Puts: 8,442 (30%)

Prior (07/21) 59,733

Calls: 50,233 (84%)

Puts: 9,500 (16%)

Current vs Prior -53.50%

Calls: -61.52% (Calls)

Puts: -11.14% (Puts)

Prior 7-Day Total 298,837

Calls: 232,320 (78%)

Puts: 66,517 (22%)

Prior 7-Day Average 42,691

Calls: 33,188 (78%)

Puts: 9,502 (22%)

Current vs Prior 7-Day Avg -34.94%

Calls: -41.75%

Puts: -11.16%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/22) $14.48M

Calls: $11.52M (80%)

Puts: $2.96M (20%)

Prior (07/21) $18.98M

Calls: $15.36M (81%)

Puts: $3.62M (19%)

Current vs Prior -23.75%

Calls: -25.04%

Puts: -18.29%

Prior 7-Day Total $96.62M

Calls: $75.69M (78%)

Puts: $20.92M (22%)

Prior 7-Day Average $13.80M

Calls: $10.81M (78%)

Puts: $2.99M (22%)

Current vs Prior 7-Day Avg +4.87%

Calls: +6.50%

Puts: -1.00%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/22) 0.44

Prior (07/21) 0.19

Current vs Prior +130.91%

Prior 7-Day Average 0.32

Current vs Prior 7-Day Avg +35.26%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/22) 381,189

Calls: 250,574 (66%)

Puts: 130,615 (34%)

Prior (07/21) 477,298

Calls: 277,480 (58%)

Puts: 199,818 (42%)

Current vs Prior -20.14%

Prior 7-Day Total 3,520,867

Calls: 2,081,074 (59%)

Puts: 1,439,793 (41%)

Prior 7-Day Average 502,981

Calls: 297,296 (59%)

Puts: 205,684 (41%)

Current vs Prior 7-Day Avg -24.21%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)

Current 2.51% | 4.96%7.67% | 10.19%

Prior 2.86% | 5.18%7.84% | 10.39%

Current vs Prior -12.21% | -4.19%-2.11% | -1.94%

Prior 7-Day Avg 3.05% | 4.81%4.08% | 9.53%

Current vs 7-Day Avg -17.47% | +3.22%+88.12% | +6.91%

Prior 7-Day Eod 2.86% | 5.18%7.84% | 10.39%

Current vs 7-Day Eod -12.21% | -4.19%-2.11% | -1.94%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 12.98% | 10.28%

Calls: 10.14% | 5.46%

Puts: 15.83% | 15.09%

Prior 10.30% | 9.16%

Calls: 8.22% | 7.65%

Puts: 12.38% | 10.66%

Current vs Prior +26.02% | +12.23%

Prior 7-Day Avg 18.37% | 7.69%

Calls: 11.29% | 5.76%

Puts: 25.45% | 9.61%

Current vs 7-Day Avg -29.34% | +33.68%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($11.52M) vs puts ($2.96M). Below-average activity with volume down 54% vs prior. Extreme bullish P/C ratio of 0.44 - heavy call buying (19,332 calls vs 8,442 puts). P/C ratio rising 131% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 57 of results (avg 7.1%, best 2.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Aug 21	14.65	15.20	$14.93	3.7%	54	0.81	2.3K
$192.50	Aug 21	6.55	6.80	$6.68	3.7%	96	0.51	51
$160.00	Jul 31	32.50	33.90	$33.20	4.2%	1	1.00	--
$195.00	Aug 21	5.35	5.60	$5.48	4.6%	231	0.45	3.5K
$190.00	Aug 14	7.45	7.80	$7.63	4.6%	22	0.60	465

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Aug 21	5.40	5.55	$5.48	2.7%	547	0.43	3.1K
$197.50	Aug 21	9.50	9.85	$9.68	3.6%	1	0.61	--
$195.00	Aug 7	5.90	6.15	$6.03	4.1%	25	0.55	6
$195.00	Aug 21	7.90	8.35	$8.13	5.5%	2	0.55	474
$190.00	Aug 7	3.50	3.70	$3.60	5.6%	60	0.39	40

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.51, cheapest $0.24)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$197.50	Jul 24	0.33	0.40	$0.37	18.9%	816	0.16	770
$215.00	Aug 21	0.77	0.87	$0.82	12.2%	113	0.10	105

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$187.50	Jul 24	0.22	0.26	$0.24	16.7%	416	0.11	1.4K
$190.00	Jul 24	0.57	0.67	$0.62	16.1%	749	0.24	119

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 62 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Jul 31	32.50	33.90	$33.20	4.2%	1	1.00	--
$165.00	Jul 31	27.50	28.85	$28.18	4.8%	10	1.00	--
$172.50	Jul 31	18.90	22.00	$20.45	15.2%	2	1.00	--
$165.00	Aug 21	27.65	30.00	$28.83	8.2%	142	1.00	602
$175.00	Jul 24	17.55	19.70	$18.63	11.5%	33	1.00	366

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Jul 24	6.15	7.75	$6.95	23.0%	2	0.92	--
$197.50	Jul 24	4.15	5.95	$5.05	35.6%	41	0.84	6
$195.00	Jul 24	2.73	3.05	$2.89	11.1%	23	0.68	7
$200.00	Aug 14	9.35	10.50	$9.93	11.6%	2	0.66	--
$200.00	Aug 21	11.20	12.40	$11.80	10.2%	10	0.66	--

Most actively traded options today. High liquidity = easy entry/exit. 171 active (total vol 17.7K, top 2.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Jul 24	0.79	0.99	$0.89	22.5%	2.2K	0.32	2.1K
$200.00	Jul 24	0.11	0.18	$0.14	50.0%	965	0.07	11.1K
$192.50	Jul 24	1.80	2.11	$1.96	15.8%	847	0.55	3.0K
$197.50	Jul 24	0.33	0.40	$0.37	18.9%	816	0.16	770
$205.00	Aug 21	2.15	2.35	$2.25	8.9%	680	0.24	24.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Jul 24	0.57	0.67	$0.62	16.1%	749	0.24	119
$190.00	Aug 21	5.40	5.55	$5.48	2.7%	547	0.43	3.1K
$175.00	Jul 24	0.00	0.02	$0.01	200.0%	534	0.00	2.5K
$187.50	Aug 21	4.15	4.60	$4.38	10.3%	437	0.37	11
$187.50	Jul 24	0.22	0.26	$0.24	16.7%	416	0.11	1.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 35 strikes (avg 56.8%, max 225.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$172.50	Jul 24	Jul 31	91.4%	36.6%	150.0%	4	--
$210.00	Jul 24	Aug 28	59.2%	29.8%	98.7%	94	317
$175.00	Jul 24	Aug 28	52.0%	29.7%	74.8%	34	369
$160.00	Jul 24	Jul 31	111.7%	64.8%	72.6%	11	--
$182.50	Jul 24	Aug 21	46.6%	29.0%	60.8%	20	1.2K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$160.00	Jul 24	Aug 28	111.7%	34.4%	225.1%	9	1.4K
$172.50	Jul 24	Aug 21	91.4%	30.5%	199.6%	22	153
$165.00	Jul 24	Aug 28	78.9%	32.1%	145.9%	117	599
$170.00	Jul 24	Aug 28	72.4%	30.6%	136.9%	8	--
$175.00	Jul 24	Aug 28	52.0%	29.7%	74.8%	538	2.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 106 found (best R:R 51.63, avg 7.26)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$215.00	$220.00	Aug 7	$0.11	$4.89	$0.11	44.45	$215.11
$220.00	$230.00	Aug 21	$0.29	$9.71	$0.29	33.48	$220.29
$215.00	$220.00	Aug 14	$0.17	$4.83	$0.17	28.41	$215.17
$210.00	$215.00	Jul 31	$0.18	$4.82	$0.18	26.78	$210.18
$207.50	$210.00	Jul 31	$0.15	$2.35	$0.15	15.67	$207.65

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$170.00	$160.00	Aug 14	$0.19	$9.81	$0.19	51.63	$169.81
$160.00	$155.00	Jul 31	$0.13	$4.87	$0.13	37.46	$159.87
$165.00	$160.00	Aug 21	$0.18	$4.82	$0.18	26.78	$164.82
$165.00	$160.00	Aug 28	$0.18	$4.82	$0.18	26.78	$164.82
$182.50	$180.00	Jul 24	$0.10	$2.40	$0.10	24.00	$182.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 130 found (best R:R 28.41, avg 1.86)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$165.00	$170.00	Aug 21	$4.83	$4.83	$0.17	28.41	$169.83
$175.00	$177.50	Aug 7	$2.37	$2.37	$0.13	18.23	$177.37
$172.50	$175.00	Jul 31	$2.35	$2.35	$0.15	15.67	$174.85
$175.00	$180.00	Aug 28	$4.68	$4.68	$0.32	14.62	$179.68
$175.00	$180.00	Aug 21	$4.57	$4.57	$0.43	10.63	$179.57

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$197.50	$195.00	Jul 24	$2.16	$2.16	$0.34	6.35	$195.34
$200.00	$197.50	Aug 21	$2.12	$2.12	$0.38	5.58	$197.88
$200.00	$197.50	Jul 24	$1.90	$1.90	$0.60	3.17	$198.10
$197.50	$195.00	Jul 31	$1.60	$1.60	$0.90	1.78	$195.90
$197.50	$195.00	Aug 21	$1.55	$1.55	$0.95	1.63	$195.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 34 found (avg debit $1.06, cheapest $0.08)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$170.00	Jul 31	Aug 7	$0.10	48.9%	33.6%
$220.00	Jul 31	Aug 7	$0.17	41.8%	36.4%
$215.00	Jul 31	Aug 7	$0.20	39.0%	33.6%
$210.00	Jul 24	Jul 31	$0.29	59.2%	37.1%
$172.50	Jul 24	Jul 31	$0.35	91.4%	36.6%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$155.00	Jul 31	Aug 21	$0.08	65.2%	38.2%
$160.00	Jul 24	Jul 31	$0.18	111.7%	64.8%
$175.00	Jul 24	Jul 31	$0.18	52.0%	36.5%
$170.00	Jul 24	Jul 31	$0.26	72.4%	48.9%
$177.50	Jul 24	Jul 31	$0.31	47.3%	36.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 58 found (cheapest 1.76% of stock, avg 7.73%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$192.50	Jul 24	$1.96	$1.44	$3.40	$189.10	$195.90	1.76%
$195.00	Jul 24	$0.89	$2.89	$3.78	$191.22	$198.78	1.96%
$190.00	Jul 24	$3.58	$0.62	$4.20	$185.80	$194.20	2.18%
$197.50	Jul 24	$0.37	$5.05	$5.42	$192.08	$202.92	2.81%
$187.50	Jul 24	$5.78	$0.24	$6.02	$181.48	$193.52	3.12%
$200.00	Jul 24	$0.14	$6.95	$7.09	$192.91	$207.09	3.67%
$185.00	Jul 24	$7.95	$0.10	$8.05	$176.95	$193.05	4.17%
$192.50	Jul 31	$4.45	$3.90	$8.35	$184.15	$200.85	4.33%
$195.00	Jul 31	$3.35	$5.13	$8.48	$186.52	$203.48	4.39%
$190.00	Jul 31	$5.95	$2.65	$8.60	$181.40	$198.60	4.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 134 found (cheapest 0.20% of stock, avg 2.75%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$200.00	$187.50	Jul 24	$0.14	$0.24	$0.38	$187.12	$200.38
$197.50	$187.50	Jul 24	$0.37	$0.24	$0.61	$186.89	$198.11
$200.00	$190.00	Jul 24	$0.14	$0.62	$0.76	$189.24	$200.76
$197.50	$190.00	Jul 24	$0.37	$0.62	$0.99	$189.01	$198.49
$215.00	$170.00	Aug 14	$0.62	$0.40	$1.02	$168.98	$216.02
$195.00	$187.50	Jul 24	$0.89	$0.24	$1.13	$186.37	$196.13
$215.00	$175.00	Aug 14	$0.62	$0.74	$1.36	$173.64	$216.36
$195.00	$190.00	Jul 24	$0.89	$0.62	$1.51	$188.49	$196.51
$205.00	$182.50	Jul 31	$0.75	$0.80	$1.55	$180.95	$206.55
$210.00	$170.00	Aug 14	$1.17	$0.40	$1.57	$168.43	$211.57

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 202 found (best R:R 34.71, avg credit $2.29)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
160/165	175/180	Aug 28	$4.86	$0.14	34.71	$160.14	$179.86
172/175	180/182	Aug 21	$2.39	$0.11	21.73	$172.61	$182.39
175/178	180/182	Aug 21	$2.39	$0.11	21.73	$175.11	$182.39
160/165	175/180	Aug 21	$4.75	$0.25	19.00	$160.25	$179.75
170/172	175/180	Aug 21	$4.75	$0.25	19.00	$167.75	$179.75
170/172	185/188	Jul 24	$2.37	$0.13	18.23	$170.13	$187.37
168/170	175/180	Aug 21	$4.73	$0.27	17.52	$165.27	$179.73
160/165	170/175	Aug 21	$4.68	$0.32	14.62	$160.32	$174.68
165/168	175/180	Aug 21	$4.67	$0.33	14.15	$162.83	$179.67
160/165	170/175	Aug 28	$4.65	$0.35	13.29	$160.35	$174.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 98 found (best R:R 82.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$210.00	$215.00	$220.00	Aug 21	$0.08	$4.92	61.50
$210.00	$215.00	$220.00	Jul 31	$0.10	$4.90	49.00
$210.00	$215.00	$220.00	Aug 28	$0.11	$4.89	44.45
$197.50	$200.00	$202.50	Jul 31	$0.07	$2.43	34.71
$185.00	$187.50	$190.00	Aug 7	$0.07	$2.43	34.71

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$160.00	$165.00	$170.00	Jul 24	$0.06	$4.94	82.33
$172.50	$175.00	$177.50	Jul 31	$0.05	$2.45	49.00
$155.00	$160.00	$165.00	Aug 21	$0.12	$4.88	40.67
$165.00	$167.50	$170.00	Aug 21	$0.06	$2.44	40.67
$175.00	$177.50	$180.00	Jul 31	$0.08	$2.42	30.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 103 found (best net $-0.02, 88 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$220.00	$230.00	1:2	Aug 14	-$0.29	$9.71
$210.00	$215.00	1:2	Jul 31	-$0.01	$4.99
$215.00	$220.00	1:2	Aug 21	-$0.02	$4.98
$215.00	$220.00	1:2	Jul 31	-$0.03	$4.97
$210.00	$215.00	1:2	Aug 7	-$0.05	$4.95

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$170.00	$160.00	1:2	Aug 14	-$0.02	$9.98
$175.00	$170.00	1:2	Aug 14	-$0.06	$4.94
$165.00	$160.00	1:2	Aug 21	-$0.06	$4.94
$165.00	$160.00	1:2	Jul 24	-$0.09	$4.91
$160.00	$155.00	1:2	Aug 21	-$0.12	$4.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 39 found (best yield 2.82%, avg 0.96%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$195.00	Aug 28	$5.45	0.45	1.1%	2.82%	3.87%	61	200
$195.00	Aug 21	$5.35	0.45	1.1%	2.77%	3.82%	231	3.5K
$195.00	Aug 14	$4.90	0.46	1.1%	2.54%	3.59%	21	559
$195.00	Aug 7	$4.20	0.46	1.1%	2.18%	3.22%	86	1.2K
$197.50	Aug 21	$4.05	0.39	2.3%	2.10%	4.44%	44	82
$200.00	Aug 28	$3.80	0.34	3.6%	1.97%	5.61%	293	219
$200.00	Aug 21	$3.40	0.33	3.6%	1.76%	5.40%	436	4.4K
$195.00	Jul 31	$3.25	0.43	1.1%	1.68%	2.73%	413	1.5K
$197.50	Aug 7	$3.20	0.38	2.3%	1.66%	4.00%	30	--
$200.00	Aug 14	$3.00	0.34	3.6%	1.55%	5.19%	23	339

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 19,332

Total Puts 8,442

Put/Call Ratio 0.44

Net Difference 10,890

Prior's Put/Call Breakdown

Total Calls 50,233

Total Puts 9,500

Put/Call Ratio 0.19

Net Difference 40,733

Prior 7-Day Put/Call Summary

Total Calls 232,320

Total Puts 66,517

Average Put/Call Ratio 0.32

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card