CVX - Options Database

CVX

CHEVRON CORP NEW

$212.61 -0.15%

$214.34 (+0.82%)🌙

as of 11/06 07:34 PM

(11/5 18:09) ◀

Friday, November 6, 2026 (6:05pm)

▶

◀ 11/6 18:05

Option Volume

Detail

ℹ

Current (11/06) 53,557

Calls: 40,609 (76%)

Puts: 12,948 (24%)

Prior (11/05) 34,955

Calls: 17,685 (51%)

Puts: 17,270 (49%)

Current vs Prior +53.22%

Calls: +129.62% (Calls)

Puts: -25.03% (Puts)

Prior 7-Day Total 294,285

Calls: 189,583 (64%)

Puts: 104,702 (36%)

Prior 7-Day Average 42,040

Calls: 27,083 (64%)

Puts: 14,957 (36%)

Current vs Prior 7-Day Avg +27.39%

Calls: +49.94%

Puts: -13.43%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/06) $13.60M

Calls: $7.81M (57%)

Puts: $5.79M (43%)

Prior (11/05) $20.40M

Calls: $10.47M (51%)

Puts: $9.93M (49%)

Current vs Prior -33.32%

Calls: -25.40%

Puts: -41.66%

Prior 7-Day Total $158.82M

Calls: $112.14M (71%)

Puts: $46.68M (29%)

Prior 7-Day Average $22.69M

Calls: $16.02M (71%)

Puts: $6.67M (29%)

Current vs Prior 7-Day Avg -40.06%

Calls: -51.27%

Puts: -13.14%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/06) 0.32

Prior (11/05) 0.98

Current vs Prior -67.35%

Prior 7-Day Average 0.69

Current vs Prior 7-Day Avg -53.96%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/06) 558,472

Calls: 328,522 (59%)

Puts: 229,950 (41%)

Prior (11/05) 550,361

Calls: 322,627 (59%)

Puts: 227,734 (41%)

Current vs Prior +1.47%

Prior 7-Day Total 3,510,424

Calls: 2,074,298 (59%)

Puts: 1,436,126 (41%)

Prior 7-Day Average 501,489

Calls: 296,328 (59%)

Puts: 205,160 (41%)

Current vs Prior 7-Day Avg +11.36%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 1.19% | 4.31%6.04% | 10.88%

Prior 2.69% | 5.31%6.63% | 11.26%

Current vs Prior +60.10% | +13.79%-8.86% | -3.36%

Prior 7-Day Avg 3.35% | 5.09%6.58% | 10.86%

Current vs 7-Day Avg +28.63% | +18.79%-8.18% | +0.17%

Prior 7-Day Eod 2.69% | 5.31%6.63% | 11.26%

Current vs 7-Day Eod +60.10% | +13.79%-8.86% | -3.36%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 27.26% | 8.12%

Calls: 34.78% | 9.01%

Puts: 19.74% | 7.23%

Prior 27.26% | 8.12%

Calls: 34.78% | 9.01%

Puts: 19.74% | 7.23%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 23.43% | 9.88%

Calls: 27.71% | 9.65%

Puts: 19.14% | 10.10%

Current vs 7-Day Avg +16.35% | -17.78%

Liquidity Expensive

Add Card

🤖 AI Insights

Above-average activity with volume up 53% vs prior. Extreme bullish P/C ratio of 0.32 - heavy call buying (40,609 calls vs 12,948 puts). P/C ratio dropping 67% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 86 of results (avg 5.1%, best 1.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Nov 20	6.60	6.70	$6.65	1.5%	77	0.56	2.3K
$212.50	Nov 20	5.20	5.30	$5.25	1.9%	131	0.49	72
$215.00	Nov 13	2.87	2.93	$2.90	2.1%	224	0.42	518
$202.50	Nov 20	11.85	12.10	$11.98	2.1%	5	0.78	23
$222.50	Nov 20	1.67	1.71	$1.69	2.4%	533	0.22	2.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$202.50	Nov 20	2.33	2.37	$2.35	1.7%	155	0.26	1.5K
$222.50	Nov 13	10.40	10.60	$10.50	1.9%	20	0.83	114
$222.50	Nov 20	12.80	13.05	$12.93	1.9%	--	0.77	706
$210.00	Nov 20	4.90	5.00	$4.95	2.0%	601	0.45	3.4K
$220.00	Nov 6	7.30	7.45	$7.38	2.0%	106	0.99	1.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 12 found (avg $0.59, cheapest $0.22)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$230.00	Nov 13	0.21	0.22	$0.22	4.5%	305	0.05	349
$225.00	Nov 13	0.50	0.54	$0.52	7.7%	490	0.11	172
$222.50	Nov 13	0.81	0.85	$0.83	4.8%	630	0.17	2.5K
$235.00	Nov 20	0.30	0.36	$0.33	18.2%	68	0.06	425
$232.50	Nov 20	0.43	0.49	$0.46	13.0%	100	0.08	403

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Nov 13	0.60	0.63	$0.62	4.8%	377	0.11	405
$202.50	Nov 13	0.89	0.93	$0.91	4.4%	101	0.16	35
$190.00	Nov 20	0.49	0.55	$0.52	11.5%	371	0.07	1.4K
$192.50	Nov 20	0.69	0.78	$0.74	12.2%	35	0.10	2

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 93 found (avg delta 0.84, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Nov 6	16.65	19.40	$18.02	15.3%	--	1.00	15
$200.00	Nov 6	11.65	13.80	$12.73	16.9%	--	1.00	41
$202.50	Nov 6	10.05	10.30	$10.18	2.5%	2	1.00	2
$205.00	Nov 6	7.55	7.80	$7.68	3.3%	6	1.00	65
$207.50	Nov 6	5.10	5.45	$5.28	6.6%	74	1.00	5

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$230.00	Nov 6	16.25	18.05	$17.15	10.5%	2	1.00	12
$232.50	Nov 6	19.35	20.00	$19.68	3.3%	10	1.00	14
$225.00	Nov 6	11.25	12.70	$11.98	12.1%	6	0.99	9
$227.50	Nov 6	13.75	15.50	$14.63	12.0%	22	0.99	96
$222.50	Nov 6	9.65	9.85	$9.75	2.1%	171	0.99	798

Most actively traded options today. High liquidity = easy entry/exit. 190 active (total vol 44.4K, top 10.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$235.00	Nov 13	0.07	0.27	$0.17	117.6%	10.3K	0.04	634
$237.50	Nov 13	0.08	0.19	$0.14	78.6%	10.1K	0.03	205
$240.00	Nov 20	0.14	0.26	$0.20	60.0%	1.3K	0.04	11.7K
$230.00	Nov 20	0.61	0.65	$0.63	6.3%	1.2K	0.10	20.8K
$215.00	Nov 6	0.00	0.01	$0.01	100.0%	715	0.01	792

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Dec 18	1.83	2.19	$2.01	17.9%	758	0.16	3.2K
$212.50	Nov 6	0.04	0.07	$0.06	50.0%	716	0.30	323
$210.00	Nov 6	0.00	0.01	$0.01	100.0%	660	0.01	759
$210.00	Nov 20	4.90	5.00	$4.95	2.0%	601	0.45	3.4K
$210.00	Dec 18	7.75	8.15	$7.95	5.0%	571	0.46	3.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 101 found (best R:R 0.80, avg 7.26)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$205.00	$210.00	Dec 11	$2.90	$2.10	$2.90	66%	0.72	$207.90
$210.00	$215.00	Dec 11	$2.32	$2.68	$2.32	55%	1.16	$212.32
$200.00	$210.00	Dec 18	$6.55	$3.45	$6.55	73%	0.53	$206.55
$240.00	$245.00	Dec 4	$0.13	$4.87	$0.13	7%	37.46	$240.13
$230.00	$235.00	Dec 11	$0.62	$4.38	$0.62	19%	7.06	$230.62

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$220.00	$215.00	Dec 4	$2.78	$2.22	$2.78	67%	0.80	$217.22
$185.00	$175.00	Nov 27	$0.12	$9.88	$0.12	5%	82.33	$184.88
$225.00	$215.00	Dec 11	$6.54	$3.46	$6.54	73%	0.53	$218.46
$220.00	$210.00	Dec 18	$5.40	$4.60	$5.40	63%	0.85	$214.60
$185.00	$180.00	Dec 18	$0.35	$4.65	$0.35	11%	13.29	$184.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 77 found (best R:R 0.27, avg 0.28)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$242.50	$245.00	Nov 13	$0.97	$0.97	$1.53	89%	0.63	$243.47
$235.00	$240.00	Dec 11	$0.71	$0.71	$4.29	86%	0.17	$235.71
$240.00	$245.00	Nov 27	$0.35	$0.35	$4.65	93%	0.08	$240.35
$215.00	$220.00	Dec 11	$2.15	$2.15	$2.85	55%	0.75	$217.15
$220.00	$230.00	Dec 18	$2.74	$2.74	$7.26	64%	0.38	$222.74

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$185.00	$180.00	Nov 6	$1.06	$1.06	$3.94	91%	0.27	$183.94
$210.00	$200.00	Dec 18	$3.73	$3.73	$6.27	54%	0.59	$206.27
$195.00	$190.00	Dec 4	$0.82	$0.82	$4.18	82%	0.20	$194.18
$210.00	$205.00	Dec 4	$2.18	$2.18	$2.82	54%	0.77	$207.82
$190.00	$185.00	Dec 18	$0.74	$0.74	$4.26	84%	0.17	$189.26

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 66 found (cheapest 0.13% of stock, avg 6.66%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$212.50	Nov 6	$0.21	$0.06	$0.27	$212.23	$212.77	0.13%
$215.00	Nov 6	$0.01	$2.32	$2.33	$212.67	$217.33	1.10%
$210.00	Nov 6	$2.68	$0.01	$2.69	$207.31	$212.69	1.27%
$217.50	Nov 6	$0.01	$4.83	$4.84	$212.66	$222.34	2.28%
$207.50	Nov 6	$5.28	$0.01	$5.29	$202.21	$212.79	2.49%
$220.00	Nov 6	$0.01	$7.38	$7.39	$212.61	$227.39	3.48%
$205.00	Nov 6	$7.68	$0.02	$7.70	$197.30	$212.70	3.62%
$212.50	Nov 13	$4.08	$3.78	$7.86	$204.64	$220.36	3.70%
$215.00	Nov 13	$2.90	$5.08	$7.98	$207.02	$222.98	3.75%
$210.00	Nov 13	$5.58	$2.72	$8.30	$201.70	$218.30	3.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.55% of stock, avg 2.69%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$235.00	$190.00	Nov 27	$0.51	$0.65	$1.16	$188.84	$236.16
$225.00	$202.50	Nov 13	$0.52	$0.91	$1.43	$201.07	$226.43
$230.00	$190.00	Nov 27	$0.89	$0.65	$1.54	$188.46	$231.54
$222.50	$202.50	Nov 13	$0.83	$0.91	$1.74	$200.76	$224.24
$250.00	$185.00	Dec 18	$0.44	$1.27	$1.71	$183.29	$251.71
$235.00	$195.00	Nov 27	$0.51	$1.23	$1.74	$193.26	$236.74
$235.00	$190.00	Dec 4	$0.85	$1.08	$1.93	$188.07	$236.93
$225.00	$205.00	Nov 13	$0.52	$1.33	$1.85	$203.15	$226.85
$230.00	$195.00	Nov 27	$0.89	$1.23	$2.12	$192.88	$232.12
$222.50	$205.00	Nov 13	$0.83	$1.33	$2.16	$202.84	$224.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 150 found (best R:R 0.88, avg credit $1.00)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
198/200	242/245	Nov 13	$1.17	$1.33	78%	0.88	$198.83	$243.67
200/202	242/245	Nov 13	$1.26	$1.24	73%	1.02	$201.24	$243.76
180/185	240/242	Nov 6	$1.17	$3.83	88%	0.31	$183.83	$241.17
202/205	242/245	Nov 13	$1.39	$1.11	67%	1.25	$203.61	$243.89
205/208	242/245	Nov 13	$1.54	$0.96	60%	1.60	$205.96	$244.04
190/195	242/245	Nov 13	$1.11	$3.89	83%	0.29	$193.89	$243.61
198/200	248/250	Nov 13	$0.41	$2.09	84%	0.20	$199.59	$247.91
200/202	248/250	Nov 13	$0.50	$2.00	80%	0.25	$202.00	$248.00
202/205	248/250	Nov 13	$0.63	$1.87	74%	0.34	$204.37	$248.13
205/208	248/250	Nov 13	$0.78	$1.72	66%	0.45	$206.72	$248.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 132 found (best R:R 11.50, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$212.50	$215.00	$217.50	Nov 6	$0.20	$2.30	99%	11.50
$210.00	$215.00	$220.00	Dec 11	$0.17	$4.83	20%	28.41
$220.00	$225.00	$230.00	Dec 4	$0.24	$4.76	17%	19.83
$200.00	$210.00	$220.00	Dec 18	$2.02	$7.98	37%	3.95
$210.00	$220.00	$230.00	Dec 18	$1.79	$8.21	33%	4.59

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$212.50	$215.00	$217.50	Nov 6	$0.25	$2.25	69%	9.00
$200.00	$210.00	$220.00	Dec 18	$1.67	$8.33	34%	4.99
$210.00	$220.00	$230.00	Dec 18	$1.70	$8.30	32%	4.88
$190.00	$195.00	$200.00	Dec 4	$0.20	$4.80	14%	24.00
$210.00	$215.00	$220.00	Nov 27	$0.52	$4.48	24%	8.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 145 found (best net $-0.72, 128 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$210.00	$220.00	1:2	Dec 18	-$0.72	$9.28
$200.00	$210.00	1:2	Dec 18	-$3.23	$6.77
$195.00	$202.50	1:2	Nov 13	-$4.00	$3.50
$207.50	$210.00	1:2	Nov 6	-$0.08	$2.42
$185.00	$195.00	1:2	Nov 6	-$7.99	$2.01

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$225.00	$215.00	1:2	Dec 11	-$3.19	$6.81
$220.00	$210.00	1:2	Dec 18	-$2.55	$7.45
$210.00	$200.00	1:2	Dec 18	-$0.49	$9.51
$230.00	$220.00	1:2	Dec 18	-$6.25	$3.75
$200.00	$195.00	1:2	Nov 27	-$0.31	$4.69

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 39 found (best yield 2.38%, avg 0.84%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$220.00	Dec 18	$5.05	0.36	3.5%	2.38%	5.85%	713	5.1K
$215.00	Dec 11	$6.00	0.45	1.1%	2.82%	3.95%	3	17
$220.00	Dec 11	$4.15	0.35	3.5%	1.95%	5.43%	4	12
$215.00	Dec 4	$5.15	0.43	1.1%	2.42%	3.55%	113	25
$225.00	Dec 11	$2.71	0.27	5.8%	1.27%	7.10%	70	11
$230.00	Dec 18	$2.38	0.21	8.2%	1.12%	9.30%	472	7.9K
$220.00	Dec 4	$3.30	0.32	3.5%	1.55%	5.03%	13	33
$215.00	Nov 27	$4.40	0.42	1.1%	2.07%	3.19%	--	90
$215.00	Nov 20	$4.05	0.42	1.1%	1.90%	3.03%	299	142
$230.00	Dec 11	$1.73	0.19	8.2%	0.81%	8.99%	162	14

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 40,609

Total Puts 12,948

Put/Call Ratio 0.32

Net Difference 27,661

Prior's Put/Call Breakdown

Total Calls 17,685

Total Puts 17,270

Put/Call Ratio 0.98

Net Difference 415

Prior 7-Day Put/Call Summary

Total Calls 189,583

Total Puts 104,702

Average Put/Call Ratio 0.69

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card