Tour v492
CVX
CHEVRON CORP NEW
$189.23 +1.51%
$189.03 (-0.11%)🌙
as of 08/06 06:10 PM
(8/6 15:05) ◀
|
Thursday, August 6, 2026 (6:10pm)
January 2026
|
▶
◀ 8/6 18:10

Option Volume

Detail
ℹ
Current (08/06) 30,884
Calls: 23,232 (75%)
Puts: 7,652 (25%)
Prior (08/05) 46,521
Calls: 28,715 (62%)
Puts: 17,806 (38%)
Current vs Prior -33.61%
Calls: -19.09% (Calls)
Puts: -57.03% (Puts)
Prior 7-Day Total 274,350
Calls: 164,824 (60%)
Puts: 109,526 (40%)
Prior 7-Day Average 39,192
Calls: 23,546 (60%)
Puts: 15,646 (40%)
Current vs Prior 7-Day Avg -21.20%
Calls: -1.33%
Puts: -51.09%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $7.41M
Calls: $5.19M (70%)
Puts: $2.22M (30%)
Prior (08/05) $11.60M
Calls: $5.77M (50%)
Puts: $5.83M (50%)
Current vs Prior -36.12%
Calls: -10.03%
Puts: -61.97%
Prior 7-Day Total $88.93M
Calls: $59.38M (67%)
Puts: $29.55M (33%)
Prior 7-Day Average $12.70M
Calls: $8.48M (67%)
Puts: $4.22M (33%)
Current vs Prior 7-Day Avg -41.68%
Calls: -38.77%
Puts: -47.52%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.33
Prior (08/05) 0.62
Current vs Prior -46.88%
Prior 7-Day Average 0.78
Current vs Prior 7-Day Avg -57.85%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) 401,669
Calls: 255,190 (64%)
Puts: 146,479 (36%)
Prior (08/05) 407,494
Calls: 251,177 (62%)
Puts: 156,317 (38%)
Current vs Prior -1.43%
Prior 7-Day Total 3,379,205
Calls: 2,096,503 (62%)
Puts: 1,282,702 (38%)
Prior 7-Day Average 482,743
Calls: 299,500 (62%)
Puts: 183,243 (38%)
Current vs Prior 7-Day Avg -16.79%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 2.27% | 4.06%5.43% | 8.59%
Prior 2.60% | 4.25%5.58% | 8.76%
Current vs Prior -12.66% | -4.60%-2.72% | -1.91%
Prior 7-Day Avg 3.42% | 4.88%6.39% | 9.37%
Current vs 7-Day Avg -33.51% | -16.77%-15.00% | -8.26%
Prior 7-Day Eod 2.60% | 4.25%5.58% | 8.76%
Current vs 7-Day Eod -12.66% | -4.60%-2.72% | -1.91%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 43.71% | 6.78%
Calls: 48.87% | 6.05%
Puts: 38.55% | 7.51%
Prior 9.65% | 7.76%
Calls: 11.41% | 7.90%
Puts: 7.89% | 7.62%
Current vs Prior +352.95% | -12.63%
Prior 7-Day Avg 12.20% | 9.01%
Calls: 13.04% | 9.27%
Puts: 11.35% | 8.75%
Current vs 7-Day Avg +258.36% | -24.75%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($5.19M). Extreme bullish P/C ratio of 0.33 - heavy call buying (23,232 calls vs 7,652 puts). P/C ratio dropping 47% - sentiment shifting bullish. Call-heavy open interest (255,190 calls vs 146,479 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 14 of results (avg 8.7%, best 6.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 2128.4530.25$29.356.1%41.00--
$185.00Aug 286.657.20$6.937.9%10.62--
$185.00Sep 188.158.90$8.538.8%1220.595.3K
$160.00Sep 1828.4531.30$29.889.5%11.00--
$185.00Aug 215.906.50$6.209.7%160.643.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Sep 187.458.00$7.737.1%870.533.2K
$195.00Sep 1810.4011.25$10.837.8%100.641.5K
$185.00Aug 212.823.05$2.937.8%1520.381.5K
$210.00Aug 2121.6023.60$22.608.8%10.94--
$225.00Aug 734.0037.35$35.679.4%21.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.40, cheapest $0.13)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 280.120.14$0.1315.4%340.02141
$192.50Aug 70.350.42$0.3917.9%9.6K0.19438
$197.50Aug 140.640.72$0.6811.8%3600.162.7K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 54 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$177.50Aug 710.4512.95$11.7021.4%11.005
$180.00Aug 77.8510.40$9.1327.9%131.00233
$160.00Aug 2128.4530.25$29.356.1%41.00--
$165.00Aug 2123.0525.65$24.3510.7%211.00567
$170.00Aug 2118.1020.65$19.3813.2%11.002.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$225.00Aug 734.0037.35$35.679.4%21.00--
$200.00Aug 79.7012.25$10.9823.2%30.9726
$197.50Aug 77.209.75$8.4830.1%20.97--
$205.00Aug 1415.0516.55$15.809.5%10.9520
$210.00Aug 2121.6023.60$22.608.8%10.94--

Most actively traded options today. High liquidity = easy entry/exit. 168 active (total vol 25.5K, top 9.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$192.50Aug 70.350.42$0.3917.9%9.6K0.19438
$195.00Aug 70.110.15$0.1330.8%2.3K0.072.8K
$190.00Aug 70.941.08$1.0113.9%2.1K0.41894
$190.00Aug 213.353.80$3.5812.6%6590.443.8K
$195.00Aug 211.661.91$1.7914.0%4340.273.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$187.50Aug 70.570.75$0.6627.3%1.7K0.311.3K
$185.00Aug 70.140.22$0.1844.4%6600.112.0K
$190.00Aug 143.353.80$3.5812.6%5330.53237
$180.00Sep 183.153.50$3.3310.5%2150.307.6K
$182.50Aug 70.030.07$0.0580.0%2110.03448

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 37 strikes (avg 136.5%, max 442.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$220.00Aug 7Sep 18157.0%29.0%442.1%337.8K
$210.00Aug 7Sep 18115.0%27.9%311.6%2329.1K
$207.50Aug 7Aug 21122.7%33.7%264.3%10497
$215.00Aug 7Sep 11104.1%30.1%246.4%2231
$175.00Aug 7Sep 1889.1%26.3%239.1%104.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Aug 7Sep 18146.5%29.1%404.3%254.4K
$170.00Aug 7Sep 18129.0%27.4%370.3%696.5K
$165.00Aug 7Sep 18118.9%27.7%329.4%144.1K
$155.00Aug 7Sep 18133.9%31.8%320.9%11919
$175.00Aug 7Sep 1889.1%26.3%239.1%1035.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 88 found (best R:R 40.67, avg 6.96)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$215.00$220.00Sep 11$0.12$4.88$0.1240.67$215.12
$210.00$215.00Sep 4$0.18$4.82$0.1826.78$210.18
$210.00$215.00Sep 11$0.18$4.82$0.1826.78$210.18
$202.50$205.00Aug 14$0.10$2.40$0.1024.00$202.60
$215.00$220.00Aug 28$0.20$4.80$0.2024.00$215.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$170.00$165.00Aug 7$0.20$4.80$0.2024.00$169.80
$175.00$172.50Aug 14$0.12$2.38$0.1219.83$174.88
$185.00$182.50Aug 7$0.13$2.37$0.1318.23$184.87
$165.00$160.00Sep 18$0.28$4.72$0.2816.86$164.72
$180.00$177.50Aug 14$0.15$2.35$0.1515.67$179.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 111 found (best R:R 79.65, avg 2.75)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$175.00$180.00Sep 18$4.85$4.85$0.1532.33$179.85
$160.00$170.00Sep 18$9.68$9.68$0.3230.25$169.68
$182.50$185.00Aug 7$2.35$2.35$0.1515.67$184.85
$177.50$180.00Aug 14$2.30$2.30$0.2011.50$179.80
$180.00$182.50Aug 7$2.25$2.25$0.259.00$182.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$225.00$200.00Aug 7$24.69$24.69$0.3179.65$200.31
$210.00$195.00Aug 21$13.97$13.97$1.0313.56$196.03
$202.50$197.50Aug 14$4.60$4.60$0.4011.50$197.90
$195.00$192.50Aug 7$2.29$2.29$0.2110.90$192.71
$197.50$195.00Aug 14$1.95$1.95$0.553.55$195.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 29 found (avg debit $0.86, cheapest $0.09)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$215.00Aug 7Aug 14$0.09104.1%43.9%
$205.00Aug 7Aug 14$0.1371.3%31.8%
$202.50Aug 7Aug 14$0.2362.0%30.9%
$175.00Aug 7Aug 14$0.3389.1%36.0%
$177.50Aug 7Aug 14$0.3355.5%31.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$172.50Aug 7Aug 14$0.0996.3%37.0%
$165.00Aug 7Aug 21$0.10118.9%34.1%
$175.00Aug 7Aug 14$0.1789.1%36.0%
$197.50Aug 7Aug 14$0.2744.7%29.2%
$177.50Aug 7Aug 14$0.3055.5%31.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 53 found (cheapest 1.51% of stock, avg 6.55%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$190.00Aug 7$1.01$1.84$2.85$187.15$192.851.51%
$187.50Aug 7$2.46$0.66$3.12$184.38$190.621.65%
$192.50Aug 7$0.39$3.51$3.90$188.60$196.402.06%
$185.00Aug 7$4.53$0.18$4.71$180.29$189.712.49%
$195.00Aug 7$0.13$5.80$5.93$189.07$200.933.13%
$187.50Aug 14$4.10$2.31$6.41$181.09$193.913.39%
$190.00Aug 14$2.86$3.58$6.44$183.56$196.443.40%
$192.50Aug 14$1.80$4.97$6.77$185.73$199.273.58%
$182.50Aug 7$6.88$0.05$6.93$175.57$189.433.66%
$185.00Aug 14$5.98$1.46$7.44$177.56$192.443.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 138 found (cheapest 0.16% of stock, avg 2.11%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$195.00$185.00Aug 7$0.13$0.18$0.31$184.69$195.31
$207.50$185.00Aug 7$0.36$0.18$0.54$184.46$208.04
$192.50$185.00Aug 7$0.39$0.18$0.57$184.43$193.07
$200.00$177.50Aug 14$0.42$0.32$0.74$176.76$200.74
$195.00$187.50Aug 7$0.13$0.66$0.79$186.71$195.79
$200.00$180.00Aug 14$0.42$0.47$0.89$179.11$200.89
$197.50$177.50Aug 14$0.68$0.32$1.00$176.50$198.50
$207.50$187.50Aug 7$0.36$0.66$1.02$186.48$208.52
$192.50$187.50Aug 7$0.39$0.66$1.05$186.45$193.55
$220.00$165.00Sep 11$0.51$0.59$1.10$163.90$221.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 193 found (best R:R 13.71, avg credit $2.15)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
175/178182/185Aug 21$2.33$0.1713.71$175.17$184.83
180/182185/188Aug 14$2.31$0.1912.16$180.19$187.31
160/162185/188Aug 14$2.30$0.2011.50$160.20$187.30
160/165170/175Sep 18$4.53$0.479.64$160.47$174.53
175/178180/182Aug 21$2.26$0.249.42$175.24$182.26
185/188190/192Aug 21$2.20$0.307.33$185.30$192.20
172/175182/185Aug 21$2.18$0.326.81$172.82$184.68
160/162182/185Aug 14$2.17$0.336.58$160.33$184.67
170/172182/185Aug 21$2.15$0.356.14$170.35$184.65
172/175180/182Aug 14$2.12$0.385.58$172.88$182.12

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 93 found (best R:R 82.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$210.00$215.00$220.00Sep 11$0.06$4.9482.33
$207.50$210.00$212.50Aug 7$0.06$2.4440.67
$200.00$202.50$205.00Aug 14$0.06$2.4440.67
$202.50$205.00$207.50Aug 14$0.07$2.4334.71
$195.00$197.50$200.00Aug 7$0.08$2.4230.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$180.00$182.50$185.00Aug 21$0.06$2.4440.67
$155.00$160.00$165.00Sep 18$0.18$4.8226.78
$165.00$170.00$175.00Sep 18$0.18$4.8226.78
$160.00$165.00$170.00Aug 7$0.21$4.7922.81
$180.00$182.50$185.00Aug 7$0.11$2.3921.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 125 found (best net $--, 100 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$205.001:2Aug 28$0.00$5.00
$210.00$215.001:2Sep 4-$0.16$4.84
$195.00$200.001:2Aug 28-$0.23$4.77
$205.00$210.001:2Sep 11-$0.30$4.70
$210.00$215.001:2Aug 28-$0.35$4.65
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$165.00$160.001:2Aug 21-$0.02$4.98
$165.00$160.001:2Aug 28-$0.03$4.97
$165.00$160.001:2Aug 7-$0.06$4.94
$180.00$175.001:2Aug 28-$0.07$4.93
$170.00$165.001:2Sep 18-$0.08$4.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 37 found (best yield 3.01%, avg 0.78%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$190.00Sep 18$5.700.470.4%3.01%3.42%1706.7K
$190.00Sep 4$4.600.460.4%2.43%2.84%1963
$190.00Aug 28$4.000.450.4%2.11%2.52%34278
$190.00Sep 11$3.950.470.4%2.09%2.49%847
$195.00Sep 18$3.850.363.0%2.03%5.08%737.1K
$190.00Aug 21$3.350.440.4%1.77%2.18%6593.8K
$190.00Aug 14$2.720.470.4%1.44%1.84%183540
$195.00Sep 4$2.550.323.0%1.35%4.40%632
$200.00Sep 18$2.440.265.7%1.29%6.98%3189.5K
$192.50Aug 21$2.310.351.7%1.22%2.95%76841

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 23,232
Total Puts 7,652
Put/Call Ratio 0.33
Net Difference 15,580

Prior's Put/Call Breakdown

Total Calls 28,715
Total Puts 17,806
Put/Call Ratio 0.62
Net Difference 10,909

Prior 7-Day Put/Call Summary

Total Calls 164,824
Total Puts 109,526
Average Put/Call Ratio 0.78
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All