Tour v492
CVS
CVS HEALTH CORP
$96.22 -2.93%
$96.30 (+0.08%)🌙
as of 08/06 06:32 PM
(8/5 18:03) ◀
|
Thursday, August 6, 2026 (6:32pm)
January 2026
|
▶
◀ 8/6 18:32

Option Volume

Detail
ℹ
Current (08/06) 20,556
Calls: 10,287 (50%)
Puts: 10,269 (50%)
Prior (08/05) 37,174
Calls: 24,266 (65%)
Puts: 12,908 (35%)
Current vs Prior -44.70%
Calls: -57.61% (Calls)
Puts: -20.44% (Puts)
Prior 7-Day Total 116,693
Calls: 74,824 (64%)
Puts: 41,869 (36%)
Prior 7-Day Average 16,670
Calls: 10,689 (64%)
Puts: 5,981 (36%)
Current vs Prior 7-Day Avg +23.31%
Calls: -3.76%
Puts: +71.69%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $9.09M
Calls: $2.59M (28%)
Puts: $6.50M (72%)
Prior (08/05) $10.67M
Calls: $6.49M (61%)
Puts: $4.19M (39%)
Current vs Prior -14.80%
Calls: -60.10%
Puts: +55.41%
Prior 7-Day Total $34.85M
Calls: $23.92M (69%)
Puts: $10.93M (31%)
Prior 7-Day Average $4.98M
Calls: $3.42M (69%)
Puts: $1.56M (31%)
Current vs Prior 7-Day Avg +82.65%
Calls: -24.23%
Puts: +316.49%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 1.00
Prior (08/05) 0.53
Current vs Prior +87.66%
Prior 7-Day Average 0.71
Current vs Prior 7-Day Avg +41.21%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/06) 177,589
Calls: 105,145 (59%)
Puts: 72,444 (41%)
Prior (08/05) 342,944
Calls: 182,070 (53%)
Puts: 160,874 (47%)
Current vs Prior -48.22%
Prior 7-Day Total 1,322,250
Calls: 790,536 (60%)
Puts: 531,714 (40%)
Prior 7-Day Average 188,892
Calls: 112,933 (60%)
Puts: 75,959 (40%)
Current vs Prior 7-Day Avg -5.98%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 2.60% | 4.25%5.23% | 9.04%
Prior 2.86% | 5.22%5.58% | 9.25%
Current vs Prior -9.00% | -18.51%-6.30% | -2.27%
Prior 7-Day Avg 4.50% | 7.21%7.97% | 12.25%
Current vs 7-Day Avg -42.23% | -41.08%-34.38% | -26.18%
Prior 7-Day Eod 2.86% | 5.22%5.58% | 9.25%
Current vs 7-Day Eod -9.00% | -18.51%-6.30% | -2.27%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 59.30% | 29.48%
Calls: 34.04% | 41.76%
Puts: 84.55% | 17.19%
Prior 59.30% | 29.48%
Calls: 34.04% | 41.76%
Puts: 84.55% | 17.19%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 35.45% | 11.83%
Calls: 19.12% | 13.86%
Puts: 51.78% | 9.79%
Current vs 7-Day Avg +67.29% | +149.26%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 72% put dollar volume ($6.50M). Dollar volume significantly above 7-day average (83% higher). Below-average activity with volume down 45% vs prior. P/C ratio rising 88% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 8.2%, best 4.9%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Sep 1811.9512.55$12.254.9%20.90--
$77.50Sep 1818.9020.20$19.556.6%10.97230
$92.50Sep 185.906.50$6.209.7%120.69--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Sep 188.959.60$9.277.0%80.80578
$100.00Sep 185.355.80$5.578.1%690.63621
$95.00Aug 211.501.65$1.589.5%920.392.2K
$115.00Aug 2117.4019.20$18.309.8%570.94--
$92.50Sep 181.812.00$1.919.9%1090.31974

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.76, cheapest $0.76)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.50Sep 180.680.83$0.7619.7%1060.151.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 102 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 714.5018.40$16.4523.7%101.001
$85.00Aug 710.5512.60$11.5817.7%511.003
$88.00Aug 77.909.65$8.7819.9%30.998
$87.00Aug 78.8510.60$9.7318.0%50.996
$85.00Aug 1410.9512.75$11.8515.2%60.9913
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$98.00Aug 71.002.40$1.7082.4%991.00459
$99.00Aug 72.333.35$2.8435.9%131.001.0K
$100.00Aug 72.524.30$3.4152.2%81.00161
$101.00Aug 73.405.10$4.2540.0%31.00114
$102.00Aug 74.456.15$5.3032.1%1441.00148

Most actively traded options today. High liquidity = easy entry/exit. 239 active (total vol 16.1K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$101.00Sep 41.181.58$1.3829.0%4220.30--
$100.00Aug 70.000.10$0.05200.0%4080.062.3K
$98.00Aug 70.150.25$0.2050.0%4030.21493
$100.00Aug 140.270.64$0.4680.4%3940.20206
$110.00Sep 180.390.53$0.4630.4%3660.104.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$103.00Aug 75.457.20$6.3327.6%1.2K0.95761
$104.00Aug 76.458.00$7.2321.4%9741.00630
$105.00Aug 77.459.40$8.4323.1%7821.00236
$95.00Sep 182.632.98$2.8112.5%6060.421.1K
$110.00Aug 2112.2514.05$13.1513.7%5601.00--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 57 strikes (avg 124.1%, max 591.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$107.00Aug 7Sep 11180.4%26.1%591.8%5462
$115.00Aug 7Sep 18123.6%30.6%303.8%1611.9K
$108.00Aug 7Aug 21130.5%36.4%259.1%24823
$85.00Aug 7Sep 18103.0%29.4%250.2%533
$103.00Aug 7Aug 21102.6%31.4%227.0%19854
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Aug 7Sep 18146.5%32.3%353.6%351.8K
$109.00Aug 7Aug 14242.3%56.1%332.0%168--
$115.00Aug 7Sep 18123.6%30.6%303.8%771
$103.00Aug 7Aug 21102.6%31.4%227.0%1.2K836
$110.00Aug 7Sep 1894.9%29.4%222.9%30--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 101 found (best R:R 40.67, avg 4.51)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$110.00$115.00Sep 18$0.25$4.75$0.2519.00$110.25
$108.00$110.00Aug 7$0.12$1.88$0.1215.67$108.12
$108.00$110.00Aug 21$0.12$1.88$0.1215.67$108.12
$107.00$110.00Sep 4$0.29$2.71$0.299.34$107.29
$105.00$106.00Aug 14$0.10$0.90$0.109.00$105.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$80.00Aug 21$0.12$4.88$0.1240.67$84.88
$90.00$85.00Aug 14$0.13$4.87$0.1337.46$89.87
$82.50$80.00Sep 18$0.11$2.39$0.1121.73$82.39
$88.00$80.00Sep 11$0.53$7.47$0.5314.09$87.47
$85.00$82.50Sep 18$0.17$2.33$0.1713.71$84.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 143 found (best R:R 37.46, avg 2.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$85.00Aug 7$4.87$4.87$0.1337.46$84.87
$85.00$88.00Aug 14$2.87$2.87$0.1322.08$87.87
$85.00$87.00Aug 7$1.85$1.85$0.1512.33$86.85
$91.00$92.00Aug 14$0.90$0.90$0.109.00$91.90
$85.00$88.00Aug 21$2.70$2.70$0.309.00$87.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$105.00Aug 21$4.80$4.80$0.2024.00$105.20
$109.00$106.00Aug 14$2.85$2.85$0.1519.00$106.15
$108.00$107.00Aug 7$0.85$0.85$0.155.67$107.15
$110.00$105.00Sep 18$4.25$4.25$0.755.67$105.75
$101.00$100.00Aug 7$0.84$0.84$0.165.25$100.16

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 47 found (avg debit $0.52, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$104.00Aug 7Aug 14$0.0757.2%30.2%
$110.00Aug 7Aug 21$0.0794.9%34.0%
$106.00Aug 7Aug 14$0.1470.2%41.0%
$88.00Aug 7Aug 14$0.2085.8%64.2%
$90.00Aug 7Aug 14$0.2067.6%32.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$103.00Aug 7Aug 14$0.10102.6%31.3%
$104.00Aug 7Aug 14$0.1057.2%30.2%
$85.00Aug 14Aug 21$0.1238.8%38.2%
$90.00Aug 7Aug 14$0.1467.6%32.9%
$105.00Aug 7Aug 14$0.2063.8%42.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 88 found (cheapest 1.97% of stock, avg 8.11%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$98.00Aug 7$0.20$1.70$1.90$96.10$99.901.97%
$96.00Aug 7$1.30$0.62$1.92$94.08$97.922.00%
$97.00Aug 7$0.75$1.20$1.95$95.05$98.952.03%
$95.00Aug 7$2.05$0.28$2.33$92.67$97.332.42%
$99.00Aug 7$0.09$2.84$2.93$96.07$101.933.05%
$94.00Aug 7$2.93$0.13$3.06$90.94$97.063.18%
$97.00Aug 14$1.41$2.00$3.41$93.59$100.413.54%
$100.00Aug 7$0.05$3.41$3.46$96.54$103.463.60%
$95.00Aug 14$2.38$1.12$3.50$91.50$98.503.64%
$98.00Aug 14$0.99$2.64$3.63$94.37$101.633.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.17% of stock, avg 2.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$99.00$92.00Aug 7$0.09$0.07$0.16$91.84$99.16
$99.00$94.00Aug 7$0.09$0.13$0.22$93.78$99.22
$98.00$92.00Aug 7$0.20$0.07$0.27$91.73$98.27
$98.00$94.00Aug 7$0.20$0.13$0.33$93.67$98.33
$103.00$92.00Aug 7$0.27$0.07$0.34$91.66$103.34
$99.00$95.00Aug 7$0.09$0.28$0.37$94.63$99.37
$103.00$94.00Aug 7$0.27$0.13$0.40$93.60$103.40
$98.00$95.00Aug 7$0.20$0.28$0.48$94.52$98.48
$103.00$95.00Aug 7$0.27$0.28$0.55$94.45$103.55
$107.00$92.00Aug 7$0.61$0.07$0.68$91.32$107.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 202 found (best R:R 24.00, avg credit $1.11)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
82/8590/92Sep 18$2.40$0.1024.00$82.60$92.40
80/8290/92Sep 18$2.34$0.1614.62$80.16$92.34
88/8990/94Aug 21$3.59$0.418.76$85.41$93.59
94/9598/99Aug 21$0.89$0.118.09$94.11$98.89
92/9397/98Sep 4$0.88$0.127.33$92.12$97.88
99/100101/102Sep 4$0.87$0.136.69$99.13$101.87
93/9496/97Aug 14$0.86$0.146.14$93.14$96.86
94/9597/98Aug 28$0.85$0.155.67$94.15$97.85
82/8588/90Sep 18$2.12$0.385.58$82.88$89.62
88/9092/95Sep 18$2.11$0.395.41$87.89$94.61

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 76 found (best R:R 40.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$90.00$91.00$92.00Aug 14$0.05$0.9519.00
$98.00$99.00$100.00Aug 7$0.07$0.9313.29
$105.00$110.00$115.00Sep 18$0.36$4.6412.89
$99.00$100.00$101.00Aug 21$0.08$0.9211.50
$103.00$104.00$105.00Aug 21$0.09$0.9110.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$80.00$82.50$85.00Sep 18$0.06$2.4440.67
$82.50$85.00$87.50Sep 18$0.12$2.3819.83
$87.50$90.00$92.50Sep 18$0.13$2.3718.23
$96.00$98.00$100.00Sep 11$0.11$1.8917.18
$93.00$94.00$95.00Aug 7$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 105 found (best net $-0.32, 82 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$94.001:2Aug 21-$0.32$3.68
$102.00$105.001:2Aug 28-$0.08$2.92
$105.00$109.001:2Aug 28-$1.79$2.21
$113.00$115.001:2Aug 7-$0.01$1.99
$106.00$108.001:2Aug 14-$0.21$1.79
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$100.001:2Sep 18-$1.87$3.13
$80.00$77.501:2Aug 21-$0.05$2.45
$82.50$80.001:2Sep 18-$0.08$2.42
$87.50$85.001:2Aug 21-$0.11$2.39
$85.00$82.501:2Sep 18-$0.13$2.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 45 found (best yield 3.22%, avg 0.92%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$97.50Sep 18$3.100.471.3%3.22%4.55%214486
$97.00Sep 4$2.660.500.8%2.76%3.58%1612
$98.00Sep 4$2.170.441.9%2.26%4.11%5--
$100.00Sep 18$2.150.373.9%2.23%6.16%804.1K
$97.00Aug 28$2.130.490.8%2.21%3.02%214357
$99.00Sep 4$1.880.402.9%1.95%4.84%3--
$97.00Aug 21$1.780.470.8%1.85%2.66%107884
$100.00Sep 11$1.780.393.9%1.85%5.78%492
$98.00Aug 28$1.570.431.9%1.63%3.48%2--
$97.50Aug 21$1.530.451.3%1.59%2.92%117281

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,287
Total Puts 10,269
Put/Call Ratio 1.00
Net Difference 18

Prior's Put/Call Breakdown

Total Calls 24,266
Total Puts 12,908
Put/Call Ratio 0.53
Net Difference 11,358

Prior 7-Day Put/Call Summary

Total Calls 74,824
Total Puts 41,869
Average Put/Call Ratio 0.71
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All