Tour v366
CVS
CVS HEALTH CORP
$107.61 +0.13%
$107.54 (-0.07%)🌙
as of 07/20 06:23 PM
(7/17 19:36) ◀
|
Monday, July 20, 2026 (6:23pm)
January 2026
|
▶ (7/21 18:24)
◀ 7/20 18:23 ▶

Option Volume

Detail
ℹ
Current (07/20) 12,899
Calls: 9,821 (76%)
Puts: 3,078 (24%)
Prior (07/17) 16,798
Calls: 12,965 (77%)
Puts: 3,833 (23%)
Current vs Prior -23.21%
Calls: -24.25% (Calls)
Puts: -19.70% (Puts)
Prior 7-Day Total 112,718
Calls: 71,782 (64%)
Puts: 40,936 (36%)
Prior 7-Day Average 16,102
Calls: 10,254 (64%)
Puts: 5,848 (36%)
Current vs Prior 7-Day Avg -19.89%
Calls: -4.23%
Puts: -47.37%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20) $6.56M
Calls: $5.69M (87%)
Puts: $875.4K (13%)
Prior (07/17) $8.30M
Calls: $7.45M (90%)
Puts: $855.7K (10%)
Current vs Prior -20.93%
Calls: -23.61%
Puts: +2.30%
Prior 7-Day Total $48.39M
Calls: $37.32M (77%)
Puts: $11.06M (23%)
Prior 7-Day Average $6.91M
Calls: $5.33M (77%)
Puts: $1.58M (23%)
Current vs Prior 7-Day Avg -5.04%
Calls: +6.69%
Puts: -44.61%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 0.31
Prior (07/17) 0.30
Current vs Prior +6.01%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg -47.16%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/20) 118,634
Calls: 90,406 (76%)
Puts: 28,228 (24%)
Prior (07/17) 143,637
Calls: 109,469 (76%)
Puts: 34,168 (24%)
Current vs Prior -17.41%
Prior 7-Day Total 1,007,798
Calls: 720,042 (71%)
Puts: 287,756 (29%)
Prior 7-Day Average 143,971
Calls: 102,863 (71%)
Puts: 41,108 (29%)
Current vs Prior 7-Day Avg -17.60%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 3.37% | 5.11%9.57% | 13.58%
Prior 3.86% | 5.39%1.35% | 11.80%
Current vs Prior -12.64% | -5.13%+609.43% | +15.07%
Prior 7-Day Avg 3.36% | 5.05%3.48% | 12.13%
Current vs 7-Day Avg +0.37% | +1.27%+174.82% | +11.97%
Prior 7-Day Eod 3.86% | 5.39%1.35% | 11.80%
Current vs 7-Day Eod -12.64% | -5.13%+609.43% | +15.07%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 35.23% | 7.90%
Calls: 17.14% | 7.33%
Puts: 53.33% | 8.47%
Prior 35.23% | 7.90%
Calls: 17.14% | 7.33%
Puts: 53.33% | 8.47%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 35.23% | 7.90%
Calls: 17.14% | 7.33%
Puts: 53.33% | 8.47%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($5.69M) vs puts ($875.4K). Extreme bullish P/C ratio of 0.31 - heavy call buying (9,821 calls vs 3,078 puts). Call-heavy open interest (90,406 calls vs 28,228 puts) suggests bullish positioning. Declining open interest (down 17%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 24 of results (avg 7.5%, best 4.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 215.856.15$6.005.0%140.594.2K
$110.00Aug 213.503.70$3.605.6%5830.4211.3K
$106.00Aug 145.005.30$5.155.8%10.56--
$90.00Aug 2117.1518.20$17.675.9%80.951.3K
$105.00Aug 145.555.90$5.736.1%2410.59--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 216.256.55$6.404.7%110.57445
$105.00Aug 213.603.90$3.758.0%70.41611
$100.00Aug 211.882.05$1.978.6%5020.261.5K
$104.00Aug 142.963.25$3.119.3%30.37--
$110.00Aug 146.006.60$6.309.5%220.58--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.68, cheapest $0.42)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 240.390.45$0.4214.3%7650.21558
$109.00Jul 240.630.71$0.6711.9%1990.30429
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 210.891.03$0.9614.6%310.141.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 49 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.00Jul 2419.9021.35$20.637.0%291.00--
$88.00Jul 2418.8520.55$19.708.6%431.002
$93.00Jul 2413.9515.30$14.639.2%21.00--
$94.00Jul 2412.9514.85$13.9013.7%21.00--
$97.00Jul 249.9011.35$10.6313.6%41.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 2412.4515.05$13.7518.9%20.98--
$121.00Jul 2413.4516.05$14.7517.6%20.83--
$110.00Jul 243.054.15$3.6030.6%120.79--
$114.00Jul 316.858.40$7.6320.3%10.75--
$109.00Jul 242.312.99$2.6525.7%250.7018

Most actively traded options today. High liquidity = easy entry/exit. 170 active (total vol 8.3K, top 1.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$112.00Jul 240.140.22$0.1844.4%1.3K0.10175
$110.00Jul 240.390.45$0.4214.3%7650.21558
$100.00Jul 246.758.15$7.4518.8%6781.001.5K
$110.00Aug 213.503.70$3.605.6%5830.4211.3K
$105.00Aug 145.555.90$5.736.1%2410.59--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 211.882.05$1.978.6%5020.261.5K
$102.00Jul 240.140.39$0.2792.6%4760.12287
$105.00Aug 73.103.60$3.3514.9%1230.40116
$107.00Aug 214.205.15$4.6820.3%990.48--
$108.00Aug 214.855.65$5.2515.2%770.51--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 34.1%, max 225.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$90.00Jul 24Aug 21136.0%41.8%225.4%101.3K
$125.00Aug 7Aug 2154.4%40.6%34.0%102172
$120.00Jul 24Aug 2149.3%39.1%26.3%651.8K
$115.00Jul 24Aug 2149.0%38.9%25.8%961.6K
$100.00Jul 24Aug 2147.2%37.8%25.0%6926.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$97.00Jul 24Aug 2860.7%37.3%62.6%35185
$93.00Jul 31Aug 2861.0%41.1%48.7%14--
$96.00Aug 7Aug 2850.4%37.4%34.9%1417
$94.00Aug 7Aug 2853.8%42.4%27.0%109
$100.00Jul 24Aug 2147.2%37.8%25.0%5132.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 92 found (best R:R 16.86, avg 3.01)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$117.00$125.00Aug 7$0.53$7.47$0.5314.09$117.53
$121.00$122.00Aug 21$0.10$0.90$0.109.00$121.10
$122.00$125.00Aug 21$0.33$2.67$0.338.09$122.33
$117.00$120.00Jul 31$0.36$2.64$0.367.33$117.36
$118.00$120.00Aug 21$0.26$1.74$0.266.69$118.26
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$90.00$87.50Aug 21$0.14$2.36$0.1416.86$89.86
$97.00$96.00Aug 14$0.10$0.90$0.109.00$96.90
$96.00$95.00Aug 14$0.11$0.89$0.118.09$95.89
$95.00$94.00Aug 7$0.13$0.87$0.136.69$94.87
$96.00$95.00Aug 21$0.13$0.87$0.136.69$95.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 104 found (best R:R 13.71, avg 1.08)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$92.50$95.00Aug 21$2.33$2.33$0.1713.71$94.83
$95.00$97.50Aug 21$2.20$2.20$0.307.33$97.20
$90.00$92.50Aug 21$2.19$2.19$0.317.06$92.19
$100.00$105.00Jul 31$4.25$4.25$0.755.67$104.25
$92.00$93.00Jul 24$0.80$0.80$0.204.00$92.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$114.00$107.00Jul 31$5.19$5.19$1.812.87$108.81
$105.00$104.00Aug 7$0.64$0.64$0.361.78$104.36
$109.00$108.00Jul 24$0.60$0.60$0.401.50$108.40
$110.00$107.00Aug 14$1.75$1.75$1.251.40$108.25
$110.00$108.00Aug 21$1.15$1.15$0.851.35$108.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 33 found (avg debit $0.92, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Jul 24Aug 21$0.07136.0%41.8%
$115.00Jul 24Jul 31$0.1249.0%33.5%
$120.00Jul 24Jul 31$0.2449.3%45.2%
$116.00Jul 24Jul 31$0.3240.9%37.9%
$113.00Jul 24Jul 31$0.3733.7%31.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$91.00Aug 7Aug 14$0.1450.1%45.9%
$101.00Jul 24Jul 31$0.2742.1%32.3%
$93.00Jul 31Aug 7$0.3061.0%55.1%
$100.00Jul 24Jul 31$0.3347.2%37.4%
$102.00Jul 24Jul 31$0.4739.8%33.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 32 found (cheapest 2.84% of stock, avg 7.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$107.00Jul 24$1.58$1.48$3.06$103.94$110.062.84%
$108.00Jul 24$1.06$2.05$3.11$104.89$111.112.89%
$106.00Jul 24$2.16$1.02$3.18$102.82$109.182.96%
$109.00Jul 24$0.67$2.65$3.32$105.68$112.323.09%
$105.00Jul 24$3.07$0.69$3.76$101.24$108.763.49%
$104.00Jul 24$3.52$0.46$3.98$100.02$107.983.70%
$110.00Jul 24$0.42$3.60$4.02$105.98$114.023.74%
$107.00Jul 31$2.50$2.44$4.94$102.06$111.944.59%
$106.00Jul 31$3.01$2.04$5.05$100.95$111.054.69%
$105.00Jul 31$3.60$1.57$5.17$99.83$110.174.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 125 found (cheapest 0.44% of stock, avg 4.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$112.00$103.00Jul 24$0.18$0.29$0.47$102.53$112.47
$111.00$103.00Jul 24$0.27$0.29$0.56$102.44$111.56
$112.00$104.00Jul 24$0.18$0.46$0.64$103.36$112.64
$110.00$103.00Jul 24$0.42$0.29$0.71$102.29$110.71
$111.00$104.00Jul 24$0.27$0.46$0.73$103.27$111.73
$112.00$105.00Jul 24$0.18$0.69$0.87$104.13$112.87
$110.00$104.00Jul 24$0.42$0.46$0.88$103.12$110.88
$109.00$103.00Jul 24$0.67$0.29$0.96$102.04$109.96
$111.00$105.00Jul 24$0.27$0.69$0.96$104.04$111.96
$110.00$105.00Jul 24$0.42$0.69$1.11$103.89$111.11

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 194 found (best R:R 14.63, avg credit $1.14)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
88/9095/98Aug 21$2.34$0.1614.63$87.66$97.34
90/9298/100Aug 21$2.27$0.239.87$90.23$99.77
105/107108/110Aug 7$1.77$0.237.70$105.23$109.77
92/93105/106Aug 7$0.88$0.127.33$92.12$105.88
104/105116/117Aug 7$0.88$0.127.33$104.12$116.88
96/97104/105Aug 21$0.88$0.127.33$96.12$104.88
102/103105/106Jul 31$0.87$0.136.69$102.13$105.87
101/102105/106Jul 31$0.86$0.146.14$101.14$105.86
104/105112/113Jul 31$0.86$0.146.14$104.14$112.86
96/97100/101Aug 21$0.86$0.146.14$96.14$100.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 51 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$116.00$118.00$120.00Aug 21$0.10$1.9019.00
$92.50$95.00$97.50Aug 21$0.13$2.3718.23
$89.00$90.00$91.00Jul 24$0.06$0.9415.67
$106.00$107.00$108.00Jul 24$0.06$0.9415.67
$110.00$111.00$112.00Jul 24$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$93.00$94.00$95.00Aug 7$0.05$0.9519.00
$99.00$100.00$101.00Jul 24$0.06$0.9415.67
$103.00$104.00$105.00Jul 24$0.06$0.9415.67
$89.00$90.00$91.00Aug 7$0.06$0.9415.67
$101.00$103.00$105.00Aug 21$0.12$1.8815.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 82 found (best net $-0.12, 71 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$117.00$125.001:2Aug 7-$0.12$7.88
$100.00$105.001:2Aug 7-$1.96$3.04
$117.00$120.001:2Jul 24-$0.01$2.99
$122.00$125.001:2Aug 21-$0.30$2.70
$112.00$115.001:2Aug 14-$1.08$1.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$101.00$98.001:2Aug 7-$0.38$2.62
$90.00$87.501:2Aug 21-$0.18$2.32
$99.00$97.001:2Jul 24-$0.08$1.92
$97.00$95.001:2Jul 31-$0.45$1.55
$95.00$93.001:2Jul 31-$0.59$1.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 43 found (best yield 3.81%, avg 1.37%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$108.00Aug 21$4.100.490.4%3.81%4.17%6--
$108.00Aug 14$4.000.490.4%3.72%4.08%2221
$109.00Aug 21$3.750.461.3%3.48%4.78%1--
$108.00Aug 7$3.600.480.4%3.35%3.71%936
$110.00Aug 21$3.500.422.2%3.25%5.47%58311.3K
$110.00Aug 14$3.200.422.2%2.97%5.19%9323
$110.00Aug 7$2.850.412.2%2.65%4.87%1468
$111.00Aug 7$2.460.383.1%2.29%5.44%54--
$112.00Aug 14$2.410.354.1%2.24%6.32%627
$113.00Aug 21$2.360.335.0%2.19%7.20%4--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,821
Total Puts 3,078
Put/Call Ratio 0.31
Net Difference 6,743

Prior's Put/Call Breakdown

Total Calls 12,965
Total Puts 3,833
Put/Call Ratio 0.30
Net Difference 9,132

Prior 7-Day Put/Call Summary

Total Calls 71,782
Total Puts 40,936
Average Put/Call Ratio 0.59
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All