Tour v528
CVNA
CARVANA CO Class A
$67.18 +3.18%
$67.45 (+0.40%)🌙
as of 09/21 06:21 PM
(9/18 18:21) ◀
|
Monday, September 21, 2026 (6:21pm)
January 2026
|
▶
◀ 9/21 18:21

Option Volume

Detail
ℹ
Current (09/21) 39,198
Calls: 21,916 (56%)
Puts: 17,282 (44%)
Prior (09/18) 55,561
Calls: 17,018 (31%)
Puts: 38,543 (69%)
Current vs Prior -29.45%
Calls: +28.78% (Calls)
Puts: -55.16% (Puts)
Prior 7-Day Total 305,980
Calls: 148,402 (49%)
Puts: 157,578 (51%)
Prior 7-Day Average 43,711
Calls: 21,200 (49%)
Puts: 22,511 (51%)
Current vs Prior 7-Day Avg -10.33%
Calls: +3.38%
Puts: -23.23%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/21) $10.63M
Calls: $4.21M (40%)
Puts: $6.42M (60%)
Prior (09/18) $13.58M
Calls: $3.13M (23%)
Puts: $10.45M (77%)
Current vs Prior -21.71%
Calls: +34.50%
Puts: -38.54%
Prior 7-Day Total $81.82M
Calls: $37.25M (46%)
Puts: $44.58M (54%)
Prior 7-Day Average $11.69M
Calls: $5.32M (46%)
Puts: $6.37M (54%)
Current vs Prior 7-Day Avg -9.06%
Calls: -20.92%
Puts: +0.84%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/21) 0.79
Prior (09/18) 2.26
Current vs Prior -65.18%
Prior 7-Day Average 1.21
Current vs Prior 7-Day Avg -34.87%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/21) 412,238
Calls: 177,144 (43%)
Puts: 235,094 (57%)
Prior (09/18) 409,462
Calls: 145,694 (36%)
Puts: 263,768 (64%)
Current vs Prior +0.68%
Prior 7-Day Total 3,048,051
Calls: 1,280,299 (42%)
Puts: 1,767,752 (58%)
Prior 7-Day Average 435,435
Calls: 182,899 (42%)
Puts: 252,536 (58%)
Current vs Prior 7-Day Avg -5.33%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 5.79% | 8.81%12.62% | 23.07%
Prior 6.93% | 9.72%1.67% | 12.49%
Current vs Prior -16.40% | -9.36%+654.01% | +84.78%
Prior 7-Day Avg 5.44% | 8.70%5.84% | 13.88%
Current vs 7-Day Avg +6.50% | +1.28%+116.09% | +66.28%
Prior 7-Day Eod 6.93% | 9.72%1.67% | 12.49%
Current vs 7-Day Eod -16.40% | -9.36%+654.01% | +84.78%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.57% | 13.90%
Calls: 12.85% | 14.34%
Puts: 16.28% | 13.46%
Prior 14.57% | 13.90%
Calls: 12.85% | 14.34%
Puts: 16.28% | 13.46%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.57% | 13.90%
Calls: 12.85% | 14.34%
Puts: 16.28% | 13.46%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 60% put dollar volume ($6.42M). P/C ratio dropping 65% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 76 of results (avg 7.0%, best 2.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Sep 2512.1512.50$12.332.8%10.98--
$54.00Oct 1613.6514.10$13.883.2%40.92--
$55.00Oct 912.5012.95$12.733.5%510.9482
$55.00Oct 2313.0013.50$13.253.8%250.89--
$60.00Oct 168.608.95$8.774.0%110.79488
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Sep 2512.5512.95$12.753.1%21.00--
$80.00Oct 1612.9513.50$13.234.2%10.8591
$76.00Sep 258.609.00$8.804.5%200.9615
$77.00Sep 259.5510.00$9.784.6%131.009
$75.00Sep 257.608.00$7.805.1%250.9537

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.68, cheapest $0.53)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Sep 250.660.78$0.7216.7%1.3K0.281.6K
$80.00Oct 160.640.74$0.6914.5%2270.144.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$64.00Sep 250.480.58$0.5318.9%6740.21438
$65.00Sep 250.740.82$0.7810.3%9310.28479
$62.00Oct 20.760.88$0.8214.6%550.20110
$54.00Oct 160.400.48$0.4418.2%10.08--
$55.00Oct 160.520.56$0.547.4%360.102.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 68 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Sep 2512.1512.50$12.332.8%10.98--
$58.00Sep 259.059.55$9.305.4%10.97--
$59.00Sep 258.158.55$8.354.8%10.96--
$60.00Sep 257.107.60$7.356.8%20.95--
$55.00Oct 912.5012.95$12.733.5%510.9482
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.00Sep 259.5510.00$9.784.6%131.009
$78.00Sep 2510.5511.85$11.2011.6%131.0012
$79.00Sep 2511.5512.85$12.2010.7%41.00--
$80.00Sep 2512.5512.95$12.753.1%21.00--
$76.00Sep 258.609.00$8.804.5%200.9615

Most actively traded options today. High liquidity = easy entry/exit. 199 active (total vol 15.3K, top 1.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Sep 250.660.78$0.7216.7%1.3K0.281.6K
$72.00Sep 250.310.39$0.3522.9%5730.161.9K
$73.00Oct 20.760.93$0.8520.0%4320.23139
$65.00Oct 165.205.50$5.355.6%4020.62740
$68.00Sep 251.321.46$1.3910.1%3870.452.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Sep 250.740.82$0.7810.3%9310.28479
$64.00Sep 250.480.58$0.5318.9%6740.21438
$60.00Sep 250.090.14$0.1241.7%5590.05798
$62.00Sep 250.200.26$0.2326.1%5350.10876
$66.00Sep 251.061.18$1.1210.7%5040.37269

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 7.1%, max 8.4%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$67.00Sep 25Oct 2360.6%55.9%8.4%2361.4K
$65.00Sep 25Oct 1661.6%57.0%8.0%5101.5K
$64.00Sep 25Oct 262.3%58.4%6.7%83136
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$68.00Sep 25Oct 1661.6%58.5%5.3%92238

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 127 found (best R:R 0.82, avg 2.80)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$71.00$73.00Oct 23$0.58$1.42$0.5841%2.45$71.58
$62.00$65.00Oct 9$2.00$1.00$2.0076%0.50$64.00
$72.00$74.00Oct 30$0.65$1.35$0.6542%2.08$72.65
$70.00$71.00Oct 30$0.33$0.67$0.3348%2.03$70.33
$78.00$79.00Oct 30$0.16$0.84$0.1629%5.25$78.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$80.00$79.00Sep 25$0.55$0.45$0.55100%0.82$79.45
$66.00$65.00Oct 23$0.37$0.63$0.3742%1.70$65.63
$68.00$67.00Sep 25$0.49$0.51$0.4956%1.04$67.51
$63.00$62.00Oct 2$0.20$0.80$0.2024%4.00$62.80
$68.00$67.00Oct 2$0.49$0.51$0.4952%1.04$67.51

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 97 found (best R:R 0.24, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$71.00$72.00Oct 30$0.47$0.47$0.5355%0.89$71.47
$74.00$75.00Oct 23$0.31$0.31$0.6968%0.45$74.31
$77.00$78.00Oct 23$0.23$0.23$0.7776%0.30$77.23
$79.00$80.00Oct 23$0.18$0.18$0.8280%0.22$79.18
$73.00$74.00Oct 2$0.19$0.19$0.8178%0.23$73.19
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$61.00$56.00Oct 23$0.97$0.97$4.0375%0.24$60.03
$64.00$61.00Oct 23$1.03$1.03$1.9765%0.52$62.97
$59.00$56.00Oct 30$0.73$0.73$2.2776%0.32$58.27
$67.00$66.00Oct 30$0.57$0.57$0.4355%1.33$66.43
$64.00$63.00Oct 30$0.48$0.48$0.5263%0.92$63.52

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.98, cheapest $0.97)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$66.00Sep 25Oct 2$1.0261.3%58.0%
$69.00Sep 25Oct 2$0.9661.7%58.8%
$67.00Sep 25Oct 2$1.0260.6%57.7%
$68.00Sep 25Oct 2$1.0061.6%59.1%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$66.00Sep 25Oct 2$0.9761.3%58.0%
$69.00Sep 25Oct 2$0.8961.7%58.8%
$67.00Sep 25Oct 2$1.0160.6%57.7%
$68.00Sep 25Oct 2$1.0161.6%59.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 40 found (cheapest 5.06% of stock, avg 10.24%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$67.00Sep 25$1.86$1.54$3.40$63.60$70.405.06%
$68.00Sep 25$1.39$2.03$3.42$64.58$71.425.09%
$66.00Sep 25$2.41$1.12$3.53$62.47$69.535.25%
$69.00Sep 25$1.02$2.74$3.76$65.24$72.765.60%
$65.00Sep 25$3.04$0.78$3.82$61.18$68.825.69%
$70.00Sep 25$0.72$3.48$4.20$65.80$74.206.25%
$64.00Sep 25$3.78$0.53$4.31$59.69$68.316.42%
$71.00Sep 25$0.51$4.22$4.73$66.27$75.737.04%
$63.00Sep 25$4.65$0.35$5.00$58.00$68.007.44%
$72.00Sep 25$0.35$5.05$5.40$66.60$77.408.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.04% of stock, avg 7.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$72.00$63.00Sep 25$0.35$0.35$0.70$62.30$72.70
$71.00$63.00Sep 25$0.51$0.35$0.86$62.14$71.86
$72.00$64.00Sep 25$0.35$0.53$0.88$63.12$72.88
$71.00$64.00Sep 25$0.51$0.53$1.04$62.96$72.04
$70.00$63.00Sep 25$0.72$0.35$1.07$61.93$71.07
$72.00$65.00Sep 25$0.35$0.78$1.13$63.87$73.13
$70.00$64.00Sep 25$0.72$0.53$1.25$62.75$71.25
$71.00$65.00Sep 25$0.51$0.78$1.29$63.71$72.29
$70.00$65.00Sep 25$0.72$0.78$1.50$63.50$71.50
$69.00$63.00Sep 25$1.02$0.35$1.37$61.63$70.37

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 139 found (best R:R 0.72, avg credit $0.52)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
55/5677/78Oct 23$0.42$0.5863%0.72$55.58$77.42
55/5674/75Oct 23$0.50$0.5054%1.00$55.50$74.50
55/5679/80Oct 23$0.37$0.6367%0.59$55.63$79.37
59/6079/80Oct 30$0.57$0.4346%1.33$59.43$79.57
63/6475/76Oct 16$0.60$0.4040%1.50$63.40$75.60
58/5975/76Oct 16$0.43$0.5756%0.75$58.57$75.43
55/5673/74Oct 23$0.47$0.5352%0.89$55.53$73.47
63/6473/74Oct 2$0.50$0.5048%1.00$63.50$73.50
59/6077/78Oct 9$0.32$0.6866%0.47$59.68$77.32
57/5875/76Oct 16$0.39$0.6159%0.64$57.61$75.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 46 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$66.00$67.00$68.00Sep 25$0.08$0.9218%11.50
$68.00$69.00$70.00Sep 25$0.07$0.9317%13.29
$65.00$66.00$67.00Sep 25$0.08$0.9218%11.50
$71.00$72.00$73.00Sep 25$0.05$0.9510%19.00
$66.00$67.00$68.00Oct 2$0.06$0.9412%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$66.00$67.00$68.00Sep 25$0.07$0.9319%13.29
$55.00$57.00$59.00Oct 9$0.06$1.948%32.33
$65.00$66.00$67.00Sep 25$0.08$0.9218%11.50
$63.00$64.00$65.00Sep 25$0.07$0.9313%13.29
$64.00$65.00$66.00Oct 2$0.06$0.9411%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 68 found (best net $-1.93, 66 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$65.001:2Oct 16-$1.93$3.07
$55.00$60.001:2Oct 9-$3.87$1.13
$66.00$69.001:2Oct 9-$1.30$1.70
$77.00$80.001:2Oct 16-$0.29$2.71
$78.00$80.001:2Oct 2-$0.08$1.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$63.00$60.001:2Oct 9-$0.18$2.82
$57.00$55.001:2Oct 9-$0.11$1.89
$63.00$62.001:2Sep 25-$0.11$0.89
$64.00$61.001:2Oct 23-$0.85$2.15
$64.00$63.001:2Sep 25-$0.17$0.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 61 found (best yield 6.48%, avg 2.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$71.00Oct 30$4.350.455.7%6.48%12.16%2--
$70.00Oct 30$4.600.484.2%6.85%11.04%122
$69.00Oct 30$5.000.502.7%7.44%10.15%16
$68.00Oct 30$5.450.531.2%8.11%9.33%1--
$72.00Oct 30$3.800.427.2%5.66%12.83%10--
$74.00Oct 30$3.150.3810.2%4.69%14.84%1--
$75.00Oct 30$2.900.3511.6%4.32%15.96%18--
$76.00Oct 30$2.630.3313.1%3.91%17.04%2--
$78.00Oct 30$2.150.2916.1%3.20%19.31%1--
$79.00Oct 30$2.050.2717.6%3.05%20.65%14--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21,916
Total Puts 17,282
Put/Call Ratio 0.79
Net Difference 4,634

Prior's Put/Call Breakdown

Total Calls 17,018
Total Puts 38,543
Put/Call Ratio 2.26
Net Difference -21,525

Prior 7-Day Put/Call Summary

Total Calls 148,402
Total Puts 157,578
Average Put/Call Ratio 1.21
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All