Tour v492
CVLT
COMMVAULT SYS INC
$133.36 +0.14%
(8/5 18:37) ◀
|
Thursday, August 6, 2026 (6:32pm)
January 2026
|
▶
◀ 8/6 18:32

Option Volume

Detail
ℹ
Current (08/06) 24
Calls: 15 (62%)
Puts: 9 (38%)
Prior (08/05) 80
Calls: 33 (41%)
Puts: 47 (59%)
Current vs Prior -70.00%
Calls: -54.55% (Calls)
Puts: -80.85% (Puts)
Prior 7-Day Total 2,593
Calls: 1,017 (39%)
Puts: 1,576 (61%)
Prior 7-Day Average 370
Calls: 145 (39%)
Puts: 225 (61%)
Current vs Prior 7-Day Avg -93.52%
Calls: -89.68%
Puts: -96.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $8.6K
Calls: $5.7K (66%)
Puts: $2.9K (34%)
Prior (08/05) $38.9K
Calls: $29.7K (76%)
Puts: $9.2K (24%)
Current vs Prior -77.91%
Calls: -80.84%
Puts: -68.45%
Prior 7-Day Total $2.44M
Calls: $645.9K (26%)
Puts: $1.80M (74%)
Prior 7-Day Average $348.7K
Calls: $92.3K (26%)
Puts: $256.5K (74%)
Current vs Prior 7-Day Avg -97.54%
Calls: -93.84%
Puts: -98.87%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.60
Prior (08/05) 1.42
Current vs Prior -57.87%
Prior 7-Day Average 1.15
Current vs Prior 7-Day Avg -47.67%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) 94
Calls: 64 (68%)
Puts: 30 (32%)
Prior (08/05) 643
Calls: 245 (38%)
Puts: 398 (62%)
Current vs Prior -85.38%
Prior 7-Day Total 8,000
Calls: 4,608 (58%)
Puts: 3,392 (42%)
Prior 7-Day Average 1,142
Calls: 658 (58%)
Puts: 484 (42%)
Current vs Prior 7-Day Avg -91.77%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.46% | 15.18%
Prior 10.25% | 15.21%
Current vs Prior +2.05% | -0.14%
Prior 7-Day Avg 11.55% | 16.25%
Current vs 7-Day Avg -9.41% | -6.58%
Prior 7-Day Eod 10.25% | 15.21%
Current vs 7-Day Eod +2.05% | -0.14%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.87% | 15.25%
Calls: 19.44% | 16.59%
Puts: 10.29% | 13.91%
Prior 14.87% | 15.25%
Calls: 19.44% | 16.59%
Puts: 10.29% | 13.91%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.87% | 15.25%
Calls: 19.44% | 16.59%
Puts: 10.29% | 13.91%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($5.7K). Light premium activity with dollar volume down 78% vs prior. Below-average activity with volume down 70% vs prior. Bullish P/C ratio of 0.60.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.57, highest 0.60)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 215.808.90$7.3542.2%30.6064
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 215.208.00$6.6042.4%10.54--

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 21, top 6)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 212.956.00$4.4768.2%60.46--
$160.00Aug 210.002.65$1.33199.2%60.13--
$130.00Aug 215.808.90$7.3542.2%30.6064
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 212.505.60$4.0576.5%40.4030
$135.00Aug 215.208.00$6.6042.4%10.54--
$115.00Sep 181.253.40$2.3392.3%10.17--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 6.96, avg 2.89)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$135.00$160.00Aug 21$3.14$21.86$3.146.96$138.14
$130.00$135.00Aug 21$2.88$2.12$2.880.74$132.88
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$135.00$130.00Aug 21$2.55$2.45$2.550.96$132.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 1.36, avg 0.85)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$135.00Aug 21$2.88$2.88$2.121.36$132.88
$135.00$160.00Aug 21$3.14$3.14$21.860.14$138.14
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$135.00$130.00Aug 21$2.55$2.55$2.451.04$132.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 8.30% of stock, avg 8.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$135.00Aug 21$4.47$6.60$11.07$123.93$146.078.30%
$130.00Aug 21$7.35$4.05$11.40$118.60$141.408.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 4.03% of stock, avg 5.21%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$160.00$130.00Aug 21$1.33$4.05$5.38$124.62$165.38
$135.00$130.00Aug 21$4.47$4.05$8.52$121.48$143.52

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-1.50, 2 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$130.00$135.001:2Aug 21-$1.59$3.41
$135.00$160.001:2Aug 21$1.81$23.19
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$135.00$130.001:2Aug 21-$1.50$3.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.21%, avg 2.21%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Aug 21$2.950.461.2%2.21%3.44%6--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 177 contracts (avg 341 vol/day, 177 traded recently)

CVLT averages only 341 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $130.00 08-21 call last traded $1.55 on 07/31 (now $5.80/$8.90) — try a limit near $5.80. Most tradeable put: the $130.00 08-21 put last traded $10.90 on 07/28 (now $2.50/$5.60) — try a limit near $4.05.
CALLS (99)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$135.00Aug 21$2.95$6.00$4.47$0.80 07/31$1.10–$21.30$2.95--
$135.00Sep 18$6.40$10.20$8.30$4.33 07/30$2.80–$23.00$6.40--
$135.00Oct 16$9.30$13.20$11.25$6.00 07/28$4.15–$25.90$9.30--
$135.00Dec 18$15.00$18.90$16.95$11.20 07/28$9.30–$30.50$15.00--
$135.00Jan 15$16.50$20.30$18.40$29.35 07/20$10.50–$32.30$18.40--
$135.00Jun 17$26.00$30.50$28.25$38.00 07/20$18.25–$41.00$28.25--
$130.00Aug 21$5.80$8.90$7.35$1.55 07/31$1.78–$24.95$5.8064
$130.00Sep 18$8.80$12.50$10.65$6.10 07/29$3.85–$26.30$8.80--
$130.00Oct 16$11.70$15.70$13.70$27.20 07/08$5.35–$29.05$13.70--
$130.00Dec 18$17.50$21.50$19.50$11.92 07/31$10.70–$33.35$17.50--
$130.00Jan 15$19.00$22.90$20.95$35.90 07/16$12.00–$35.00$20.95--
$140.00Aug 21$1.35$4.70$3.03$0.85 07/31$0.85–$18.15$1.35--
$140.00Sep 18$4.10$8.00$6.05$4.00 07/28$1.95–$19.90$4.10--
$140.00Dec 18$13.00$16.90$14.95$28.32 07/16$7.95–$27.85$14.95--
$140.00Jan 15$14.50$18.40$16.45$30.50 07/16$9.15–$29.45$16.45--
$140.00Mar 19$19.30$23.50$21.40$14.65 07/28$12.75–$33.45$19.30--
$140.00Jun 17$23.50$28.50$26.00$29.66 06/29$16.75–$38.75$26.00--
$125.00Aug 21$8.40$12.20$10.30$2.17 07/31$2.53–$28.85$8.40--
$125.00Oct 16$14.60$18.50$16.55$12.70 07/29$7.55–$32.50$14.60--
$125.00Dec 18$20.00$23.70$21.85$36.00 07/27$12.30–$36.65$21.85--
$125.00Jan 15$21.50$25.60$23.55$39.20 07/16$13.90–$37.90$23.55--
$145.00Aug 21$0.25$3.80$2.03$0.70 07/31$0.73–$14.90$0.70--
$145.00Sep 18$2.55$6.80$4.68$2.41 07/30$1.53–$17.10$2.55--
$145.00Oct 16$5.30$9.20$7.25$4.11 07/29$2.85–$19.65$5.30--
$145.00Dec 18$11.20$15.00$13.10$23.86 07/27$6.75–$25.35$13.10--
$145.00Jan 15$12.50$16.40$14.45$27.90 07/16$7.85–$26.95$14.45--
$145.00Mar 19$17.50$21.50$19.50$29.07 07/02$11.35–$31.00$19.50--
$145.00Jun 17$22.00$26.50$24.25$27.50 06/29$15.05–$36.25$24.25--
$120.00Aug 21$13.30$16.30$14.80$4.20 07/30$3.95–$32.95$13.30--
$120.00Oct 16$17.90$21.50$19.70$9.94 07/30$8.90–$36.15$17.90--
$120.00Dec 18$23.00$26.90$24.95$35.50 07/14$14.40–$39.80$24.95--
$120.00Jan 15$24.50$28.20$26.35$19.01 06/03$15.85–$41.25$24.50--
$120.00Mar 19$28.70$32.70$30.70$22.70 07/28$19.50–$44.55$28.70--
$150.00Aug 21$0.00$2.00$1.00$1.34 07/28$1.00–$12.00$1.00--
$150.00Sep 18$2.50$5.20$3.85$1.90 07/29$1.18–$14.60$2.50--
$150.00Oct 16$3.90$7.80$5.85$3.14 07/28$1.65–$17.20$3.90--
$150.00Dec 18$9.60$13.50$11.55$23.10 07/27$5.85–$23.05$11.55--
$150.00Jan 15$10.70$14.70$12.70$25.40 07/16$6.75–$24.55$12.70--
$150.00Mar 19$15.60$19.70$17.65$26.95 07/16$10.25–$28.80$17.65--
$150.00Jun 17$20.00$24.50$22.25$34.00 07/06$13.90–$34.25$22.25--
$115.00Aug 21$17.20$20.80$19.00$6.10 07/31$6.45–$37.35$17.20--
$115.00Sep 18$19.20$22.80$21.00$9.20 07/31$8.95–$37.80$19.20--
$115.00Oct 16$21.40$25.20$23.30$18.61 06/08$11.35–$40.05$21.40--
$115.00Dec 18$26.00$29.90$27.95$43.30 07/15$16.65–$43.30$27.95--
$155.00Aug 21$0.00$2.90$1.45$0.12 07/31$0.55–$9.90$0.12--
$155.00Sep 18$0.40$4.60$2.50$10.80 07/20$1.05–$11.85$2.50--
$155.00Oct 16$2.65$6.60$4.63$13.90 07/13$2.05–$15.45$4.63--
$155.00Dec 18$8.10$12.00$10.05$7.55 06/10$4.80–$20.80$8.10--
$155.00Jan 15$9.10$13.20$11.15$12.00 06/25$5.75–$22.50$11.15--
$155.00Mar 19$14.20$18.10$16.15$23.20 07/01$9.10–$26.70$16.15--
$110.00Aug 21$21.90$25.40$23.65$9.70 07/30$9.45–$41.85$21.90--
$110.00Oct 16$25.20$29.20$27.20$44.70 07/02$14.35–$44.15$27.20--
$110.00Dec 18$29.30$33.40$31.35$43.28 07/27$19.30–$47.15$31.35--
$110.00Jan 15$30.50$34.30$32.40$39.05 07/22$20.40–$48.25$32.40--
$110.00Mar 19$34.40$38.60$36.50$50.60 07/13$23.95–$50.90$36.50--
$160.00Aug 21$0.00$2.65$1.33$0.36 07/28$0.57–$7.80$0.36--
$160.00Sep 18$1.50$3.30$2.40$5.98 07/22$1.33–$9.85$2.40--
$160.00Oct 16$1.75$5.90$3.83$8.90 07/24$1.65–$13.70$3.83--
$160.00Dec 18$6.80$10.80$8.80$5.20 07/28$4.03–$18.95$6.80--
$160.00Jan 15$7.70$11.80$9.75$15.78 07/22$5.15–$20.60$9.75--
$160.00Mar 19$12.70$16.50$14.60$9.55 07/28$8.15–$24.75$12.70--
$160.00Jun 17$16.50$21.50$19.00$12.00 07/30$11.40–$30.00$16.50--
$105.00Aug 21$27.40$30.50$28.95$23.10 07/28$13.45–$46.50$27.40--
$105.00Dec 18$33.00$37.10$35.05$48.10 07/17$22.00–$50.85$35.05--
$105.00Jan 15$34.10$37.80$35.95$40.50 06/26$23.35–$51.95$35.95--
$165.00Aug 21$0.00$2.40$1.20$5.50 07/27$0.68–$6.25$1.20--
$165.00Oct 16$0.95$4.90$2.93$7.50 06/29$1.55–$12.00$2.93--
$165.00Dec 18$5.50$9.40$7.45$3.40 07/31$3.40–$17.15$5.50--
$165.00Jan 15$6.50$10.50$8.50$12.05 06/29$4.15–$18.55$8.50--
$100.00Oct 16$33.80$37.30$35.55$43.30 07/22$20.90–$52.90$35.55--
$100.00Jan 15$37.80$41.60$39.70$32.00 07/28$26.40–$55.90$37.80--
$97.50Dec 18$38.80$42.50$40.65$32.28 06/09$26.75–$56.95$38.80--
$170.00Aug 21$0.00$2.35$1.18$0.15 07/28$0.38–$4.95$0.15--
$170.00Oct 16$0.60$4.60$2.60$0.70 06/10$1.23–$9.95$0.70--
$170.00Dec 18$4.50$8.60$6.55$3.80 06/24$2.60–$15.50$4.50--
$170.00Jan 15$5.30$9.40$7.35$15.30 07/08$3.55–$16.80$7.35--
$95.00Dec 18$41.00$44.80$42.90$41.62 06/24$28.50–$59.25$41.62--
$95.00Jan 15$41.50$45.20$43.35$40.37 06/24$29.60–$59.95$41.50--
$175.00Aug 21$0.15$2.20$1.18$0.05 07/28$0.57–$3.75$0.15--
$175.00Oct 16$1.45$2.60$2.03$1.65 06/12$0.63–$8.75$1.65--
$175.00Dec 18$3.60$7.70$5.65$12.80 07/13$2.53–$14.05$5.65--
$175.00Jan 15$4.70$8.40$6.55$4.20 06/17$2.85–$15.15$4.70--
$175.00Mar 19$8.80$12.80$10.80$16.30 07/01$5.85–$19.65$10.80--
$90.00Dec 18$45.10$48.40$46.75$61.15 07/17$32.10–$63.45$46.75--
$90.00Jun 17$51.00$55.50$53.25$42.40 07/28$39.25–$69.25$51.00--
$180.00Aug 21$0.00$2.25$1.13$0.05 07/28$1.02–$3.48$0.05--
$180.00Oct 16$0.00$3.70$1.85$6.20 07/15$1.27–$7.35$1.85--
$180.00Dec 18$2.85$6.90$4.88$2.25 06/24$2.28–$12.65$2.85--
$180.00Jan 15$3.60$7.60$5.60$12.40 07/20$2.83–$13.65$5.60--
$85.00Dec 18$49.40$53.40$51.40$46.00 07/28$35.90–$67.95$49.40--
$85.00Jan 15$49.90$53.20$51.55$41.10 06/05$36.90–$68.55$49.90--
$82.50Dec 18$51.60$55.10$53.35$47.00 07/28$37.95–$70.35$51.60--
$80.00Dec 18$53.90$57.50$55.70$50.20 07/28$40.05–$72.35$53.90--
$80.00Jan 15$54.30$58.00$56.15$72.22 07/02$40.80–$72.85$56.15--
$75.00Oct 16$57.30$60.80$59.05$65.20 07/22$42.40–$76.45$59.05--
$75.00Jan 15$58.80$62.60$60.70$57.95 06/18$44.85–$77.50$58.80--
$70.00Dec 18$62.90$66.60$64.75$75.85 07/21$48.60–$81.95$64.75--
$65.00Dec 18$67.80$71.30$69.55$63.60 06/16$53.10–$86.60$67.80--
$60.00Dec 18$72.40$76.50$74.45$68.72 06/18$57.70–$91.45$72.40--
PUTS (78)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$135.00Aug 21$5.20$8.00$6.60$11.70 07/28$4.40–$19.45$6.60--
$135.00Oct 16$10.00$14.10$12.05$17.65 07/28$8.90–$22.50$12.05--
$135.00Dec 18$15.10$19.20$17.15$14.00 07/09$12.70–$26.30$15.10--
$135.00Jan 15$16.20$20.20$18.20$18.34 06/25$13.75–$27.10$18.20--
$130.00Aug 21$2.50$5.60$4.05$10.90 07/28$3.50–$14.95$4.0530
$130.00Oct 16$7.70$11.60$9.65$15.65 07/28$7.05–$18.60$9.65--
$140.00Aug 21$7.70$11.20$9.45$18.60 07/28$6.25–$24.20$9.45--
$140.00Oct 16$13.10$16.90$15.00$20.83 07/28$10.90–$26.25$15.00--
$140.00Dec 18$18.00$22.10$20.05$16.40 07/09$14.80–$30.05$18.00--
$140.00Jan 15$19.10$23.00$21.05$15.00 07/09$16.05–$30.65$19.10--
$125.00Aug 21$0.80$4.30$2.55$7.62 07/29$1.78–$10.70$2.55--
$125.00Oct 16$5.60$9.60$7.60$14.85 07/30$5.50–$14.95$7.60--
$125.00Dec 18$10.00$14.10$12.05$12.02 06/26$9.05–$19.40$12.02--
$125.00Jan 15$11.10$15.10$13.10$14.80 06/18$10.15–$20.45$13.10--
$125.00Mar 19$14.80$19.00$16.90$12.20 07/10$12.80–$23.40$14.80--
$145.00Aug 21$11.50$15.00$13.25$21.00 07/28$8.55–$29.10$13.25--
$145.00Oct 16$16.10$20.20$18.15$24.60 07/28$13.15–$30.65$18.15--
$145.00Jan 15$21.90$25.80$23.85$30.61 06/04$18.50–$34.45$23.85--
$145.00Jun 17$29.00$33.50$31.25$25.00 06/29$25.20–$39.65$29.00--
$120.00Aug 21$0.35$3.30$1.83$5.80 07/30$1.33–$7.50$1.83--
$120.00Oct 16$3.70$7.70$5.70$11.85 07/30$4.45–$12.30$5.70--
$120.00Dec 18$8.00$12.00$10.00$8.20 06/29$7.65–$16.40$8.20--
$150.00Aug 21$15.90$19.50$17.70$30.20 07/28$10.85–$33.80$17.70--
$150.00Oct 16$20.10$23.60$21.85$17.40 07/13$15.65–$35.10$20.10--
$150.00Jan 15$25.10$29.30$27.20$20.18 07/01$21.45–$38.35$25.10--
$115.00Aug 21$0.00$2.85$1.43$4.80 07/31$0.68–$4.65$1.43--
$115.00Oct 16$2.30$6.40$4.35$6.80 07/28$3.08–$9.10$4.35--
$115.00Dec 18$6.00$10.10$8.05$12.10 07/29$5.90–$13.85$8.05--
$155.00Aug 21$21.20$24.30$22.75$30.00 07/28$13.45–$38.95$22.75--
$155.00Oct 16$23.70$27.50$25.60$20.20 07/13$18.40–$39.75$23.70--
$155.00Jan 15$28.20$32.70$30.45$26.70 07/08$23.70–$42.60$28.20--
$110.00Aug 21$0.00$2.60$1.30$3.00 07/30$1.30–$2.72$1.30--
$110.00Sep 18$0.60$2.65$1.63$4.00 07/29$1.40–$5.45$1.63--
$110.00Dec 18$4.30$8.60$6.45$8.00 06/22$4.70–$11.25$6.45--
$110.00Jan 15$5.40$9.30$7.35$11.64 06/04$5.55–$12.15$7.35--
$160.00Aug 21$25.50$28.90$27.20$19.30 07/20$16.65–$43.90$25.50--
$160.00Oct 16$27.70$31.50$29.60$19.80 07/07$21.40–$44.45$27.70--
$105.00Aug 21$0.00$2.45$1.23$1.72 07/31$0.45–$1.80$1.23--
$105.00Sep 18$0.30$3.40$1.85$2.99 07/29$1.55–$3.30$1.85--
$105.00Dec 18$3.00$7.30$5.15$6.40 06/22$3.55–$8.90$5.15--
$165.00Oct 16$31.80$35.80$33.80$41.70 07/28$24.05–$48.95$33.80--
$100.00Aug 21$0.00$2.30$1.15$1.20 07/30$0.78–$1.55$1.15--
$100.00Sep 18$0.00$2.70$1.35$1.99 07/29$1.10–$2.60$1.35--
$100.00Oct 16$1.05$3.80$2.42$4.50 07/31$1.70–$3.65$2.42--
$100.00Dec 18$2.00$6.20$4.10$2.85 07/07$2.70–$7.50$2.85--
$95.00Aug 21$0.00$2.25$1.13$0.35 07/29$0.78–$1.38$0.35--
$95.00Sep 18$0.00$1.20$0.60$1.45 07/30$0.60–$2.03$0.60--
$95.00Oct 16$0.00$3.20$1.60$0.80 07/02$1.60–$2.58$0.80--
$95.00Dec 18$1.10$5.30$3.20$2.69 06/29$2.03–$5.75$2.69--
$95.00Jan 15$1.45$5.60$3.53$3.10 07/27$2.55–$6.30$3.10--
$95.00Jun 17$6.30$9.70$8.00$6.30 06/30$5.90–$11.55$6.30--
$175.00Aug 21$40.10$43.60$41.85$31.08 07/13$27.85–$58.55$40.10--
$90.00Aug 21$0.00$2.20$1.10$0.98 06/22$0.68–$1.25$0.98--
$90.00Sep 18$0.00$2.45$1.23$0.80 07/29$1.10–$1.73$0.80--
$90.00Dec 18$0.85$4.50$2.68$2.50 06/26$1.75–$4.15$2.50--
$90.00Jan 15$1.65$4.80$3.22$2.50 07/21$1.98–$4.75$2.50--
$90.00Mar 19$2.65$6.80$4.72$6.05 07/28$2.95–$7.15$4.72--
$85.00Aug 21$0.00$2.15$1.08$0.35 07/02$0.88–$1.15$0.35--
$85.00Oct 16$0.00$1.20$0.60$1.00 07/30$0.60–$1.60$0.60--
$85.00Dec 18$0.15$3.60$1.88$1.60 07/21$1.55–$3.90$1.60--
$85.00Jan 15$0.15$4.10$2.13$1.60 06/30$1.70–$3.93$1.60--
$85.00Mar 19$1.55$5.80$3.68$5.05 07/28$2.20–$5.65$3.68--
$82.50Oct 16$0.10$2.60$1.35$0.80 07/30$1.27–$1.55$0.80--
$185.00Aug 21$50.00$53.00$51.50$39.78 07/13$36.20–$68.55$50.00--
$80.00Aug 21$0.00$2.15$1.08$0.05 07/28$0.80–$1.08$0.05--
$80.00Oct 16$0.00$1.05$0.53$0.65 07/30$0.53–$1.43$0.53--
$80.00Dec 18$0.00$3.40$1.70$1.20 07/15$1.05–$2.48$1.20--
$80.00Jan 15$0.00$3.60$1.80$1.85 07/28$1.50–$2.90$1.80--
$80.00Mar 19$1.40$4.90$3.15$2.05 07/17$1.80–$4.38$2.05--
$77.50Oct 16$0.00$2.50$1.25$0.50 07/30$0.63–$1.38$0.50--
$77.50Dec 18$0.00$3.20$1.60$3.17 06/03$1.30–$2.07$1.60--
$75.00Aug 21$0.00$2.15$1.08$0.05 07/28$0.68–$1.08$0.05--
$75.00Oct 16$0.00$2.40$1.20$0.40 07/30$0.98–$1.33$0.40--
$75.00Dec 18$0.00$3.00$1.50$1.90 06/05$1.25–$1.85$1.50--
$75.00Mar 19$0.15$4.20$2.18$2.40 07/28$1.60–$3.53$2.18--
$70.00Oct 16$0.05$2.35$1.20$0.25 07/30$0.53–$1.25$0.25--
$220.00Dec 18$85.20$88.70$86.95$80.30 06/26$72.20–$103.55$85.20--
$240.00Dec 18$104.60$108.50$106.55$113.40 06/24$90.35–$123.55$106.55--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15
Total Puts 9
Put/Call Ratio 0.60
Net Difference 6

Prior's Put/Call Breakdown

Total Calls 33
Total Puts 47
Put/Call Ratio 1.42
Net Difference -14

Prior 7-Day Put/Call Summary

Total Calls 1,017
Total Puts 1,576
Average Put/Call Ratio 1.15
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All