Tour v490
CVLT
COMMVAULT SYS INC
$132.10 +5.74%
$132.50 (+0.30%)🌙
as of 08/04 06:34 PM
(8/3 18:21) ◀
|
Tuesday, August 4, 2026 (6:34pm)
January 2026
|
▶ (8/5 18:37)
◀ 8/4 18:34 ▶

Option Volume

Detail
ℹ
Current (08/04) 112
Calls: 88 (79%)
Puts: 24 (21%)
Prior (08/03) 404
Calls: 159 (39%)
Puts: 245 (61%)
Current vs Prior -72.28%
Calls: -44.65% (Calls)
Puts: -90.20% (Puts)
Prior 7-Day Total 2,842
Calls: 1,180 (42%)
Puts: 1,662 (58%)
Prior 7-Day Average 406
Calls: 168 (42%)
Puts: 237 (58%)
Current vs Prior 7-Day Avg -72.41%
Calls: -47.80%
Puts: -89.89%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $84.7K
Calls: $67.0K (79%)
Puts: $17.7K (21%)
Prior (08/03) $283.2K
Calls: $83.7K (30%)
Puts: $199.4K (70%)
Current vs Prior -70.08%
Calls: -19.95%
Puts: -91.12%
Prior 7-Day Total $2.67M
Calls: $837.0K (31%)
Puts: $1.83M (69%)
Prior 7-Day Average $381.0K
Calls: $119.6K (31%)
Puts: $261.4K (69%)
Current vs Prior 7-Day Avg -77.76%
Calls: -43.95%
Puts: -93.22%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.27
Prior (08/03) 1.54
Current vs Prior -82.30%
Prior 7-Day Average 1.01
Current vs Prior 7-Day Avg -73.09%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 498
Calls: 340 (68%)
Puts: 158 (32%)
Prior (08/03) 517
Calls: 433 (84%)
Puts: 84 (16%)
Current vs Prior -3.68%
Prior 7-Day Total 12,397
Calls: 7,166 (58%)
Puts: 5,231 (42%)
Prior 7-Day Average 1,771
Calls: 1,023 (58%)
Puts: 747 (42%)
Current vs Prior 7-Day Avg -71.88%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.92% | 15.25%
Prior 11.33% | 16.37%
Current vs Prior -12.45% | -6.82%
Prior 7-Day Avg 13.21% | 17.64%
Current vs 7-Day Avg -24.96% | -13.53%
Prior 7-Day Eod 11.33% | 16.37%
Current vs 7-Day Eod -12.45% | -6.82%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.87% | 15.25%
Calls: 19.44% | 16.59%
Puts: 10.29% | 13.91%
Prior 14.87% | 15.25%
Calls: 19.44% | 16.59%
Puts: 10.29% | 13.91%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.37% | 17.29%
Calls: 18.75% | 17.94%
Puts: 13.98% | 16.65%
Current vs 7-Day Avg -9.17% | -11.81%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($67.0K) vs puts ($17.7K). Light premium activity with dollar volume down 70% vs prior. Below-average activity with volume down 72% vs prior. Extreme bullish P/C ratio of 0.27 - heavy call buying (88 calls vs 24 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.79, highest 0.85)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Sep 1818.5022.20$20.3518.2%10.814
$125.00Aug 218.8011.40$10.1025.7%30.7253
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 2117.7020.90$19.3016.6%10.85--

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 26, top 9)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 212.103.50$2.8050.0%90.3194
$135.00Aug 213.005.20$4.1053.7%50.4314
$125.00Aug 218.8011.40$10.1025.7%30.7253
$155.00Aug 210.003.00$1.50200.0%30.15--
$135.00Sep 186.208.90$7.5535.8%20.4747
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 210.552.10$1.33116.5%10.17--
$150.00Aug 2117.7020.90$19.3016.6%10.85--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg --%, max --%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Aug 21Sep 1848.9%48.9%0.0%761
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 19.00, avg 4.83)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$145.00$155.00Aug 21$0.50$9.50$0.5019.00$145.50
$140.00$145.00Aug 21$0.80$4.20$0.805.25$140.80
$135.00$140.00Aug 21$1.30$3.70$1.302.85$136.30
$125.00$135.00Aug 21$6.00$4.00$6.000.67$131.00
$115.00$135.00Sep 18$12.80$7.20$12.800.56$127.80
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$150.00$120.00Aug 21$17.97$12.03$17.970.67$132.03

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 1.78, avg 0.89)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$135.00Sep 18$12.80$12.80$7.201.78$127.80
$125.00$135.00Aug 21$6.00$6.00$4.001.50$131.00
$135.00$140.00Aug 21$1.30$1.30$3.700.35$136.30
$140.00$145.00Aug 21$0.80$0.80$4.200.19$140.80
$145.00$155.00Aug 21$0.50$0.50$9.500.05$145.50
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$150.00$120.00Aug 21$17.97$17.97$12.031.49$132.03

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $3.45, cheapest $3.45)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$135.00Aug 21Sep 18$3.4548.9%48.9%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 2.14% of stock, avg 2.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$155.00$120.00Aug 21$1.50$1.33$2.83$117.17$157.83
$145.00$120.00Aug 21$2.00$1.33$3.33$116.67$148.33
$140.00$120.00Aug 21$2.80$1.33$4.13$115.87$144.13
$135.00$120.00Aug 21$4.10$1.33$5.43$114.57$140.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 9.00, cheapest $0.50)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$135.00$140.00$145.00Aug 21$0.50$4.509.00
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-1.00, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$155.001:2Aug 21-$1.00$9.00
$140.00$145.001:2Aug 21-$1.20$3.80
$135.00$140.001:2Aug 21-$1.50$3.50
$115.00$135.001:2Sep 18$5.25$14.75
$125.00$135.001:2Aug 21$1.90$8.10
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$150.00$120.001:2Aug 21$16.64$13.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 4.69%, avg 2.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Sep 18$6.200.472.2%4.69%6.89%247
$135.00Aug 21$3.000.432.2%2.27%4.47%514
$140.00Aug 21$2.100.316.0%1.59%7.57%994
$145.00Aug 21$0.900.239.8%0.68%10.45%163

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 178 contracts (avg 341 vol/day, 177 traded recently)

CVLT averages only 341 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $125.00 10-16 call last traded $12.70 on 07/29 (now $14.50/$17.10) — try a limit near $14.50. Also watch the $115.00 09-18 call last traded $9.20 on 07/31 (now $18.50/$22.20) — try a limit near $18.50; the $135.00 01-15 call last traded $29.35 on 07/20 (now $16.70/$20.10) — try a limit near $18.40. Most tradeable put: the $130.00 10-16 put last traded $15.65 on 07/28 (now $10.30/$11.10) — try a limit near $10.70.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$130.00Aug 21$5.00$7.60$6.30$1.55 07/31$1.78–$25.95$5.00--
$130.00Sep 18$8.50$11.30$9.90$6.10 07/29$3.85–$26.30$8.50--
$130.00Oct 16$11.80$14.70$13.25$27.20 07/08$5.35–$29.85$13.25--
$130.00Dec 18$17.50$21.60$19.55$11.92 07/31$10.70–$34.10$17.50--
$130.00Jan 15$19.00$22.60$20.80$35.90 07/16$12.00–$35.80$20.80--
$135.00Aug 21$3.00$5.20$4.10$0.80 07/31$1.10–$22.25$3.0014
$135.00Sep 18$6.20$8.90$7.55$4.33 07/30$2.80–$23.00$6.2047
$135.00Oct 16$9.40$12.30$10.85$6.00 07/28$4.15–$26.60$9.40--
$135.00Dec 18$15.30$19.30$17.30$11.20 07/28$9.30–$31.20$15.30--
$135.00Jan 15$16.70$20.10$18.40$29.35 07/20$10.50–$32.80$18.404
$135.00Jun 17$25.00$30.00$27.50$38.00 07/20$18.25–$42.00$27.50--
$125.00Aug 21$8.80$11.40$10.10$2.17 07/31$2.53–$29.90$8.8053
$125.00Oct 16$14.50$17.10$15.80$12.70 07/29$7.55–$33.30$14.5025
$125.00Dec 18$20.00$24.00$22.00$36.00 07/27$12.30–$36.75$22.00--
$125.00Jan 15$21.40$25.60$23.50$39.20 07/16$13.90–$38.80$23.50--
$140.00Aug 21$2.10$3.50$2.80$0.85 07/31$0.85–$18.85$2.1094
$140.00Sep 18$4.40$6.80$5.60$4.00 07/28$1.95–$19.90$4.40--
$140.00Dec 18$13.30$17.40$15.35$28.32 07/16$7.95–$28.35$15.35--
$140.00Jan 15$14.70$18.10$16.40$30.50 07/16$9.15–$29.95$16.40--
$140.00Mar 19$19.20$23.30$21.25$14.65 07/28$12.75–$33.90$19.20--
$140.00Jun 17$23.00$27.50$25.25$29.66 06/29$16.75–$39.50$25.25--
$140.00Oct 16$7.30$10.20$8.75--$8.75–$8.75—$7.302
$120.00Aug 21$12.30$15.50$13.90$4.20 07/30$3.95–$33.95$12.30--
$120.00Oct 16$17.50$21.20$19.35$9.94 07/30$8.90–$37.05$17.50--
$120.00Dec 18$22.70$26.70$24.70$35.50 07/14$14.40–$40.40$24.70--
$120.00Jan 15$24.00$27.70$25.85$19.01 06/03$15.85–$42.00$24.00--
$120.00Mar 19$28.10$32.20$30.15$22.70 07/28$19.50–$45.10$28.10--
$145.00Aug 21$0.90$3.10$2.00$0.70 07/31$0.73–$15.75$0.9063
$145.00Sep 18$2.65$5.20$3.93$2.41 07/30$1.53–$17.10$2.65--
$145.00Oct 16$5.50$8.70$7.10$4.11 07/29$2.85–$21.00$5.505
$145.00Dec 18$11.50$15.00$13.25$23.86 07/27$6.75–$25.85$13.25--
$145.00Jan 15$12.80$16.40$14.60$27.90 07/16$7.85–$27.45$14.60--
$145.00Mar 19$17.40$21.50$19.45$29.07 07/02$11.35–$31.55$19.45--
$145.00Jun 17$21.00$26.00$23.50$27.50 06/29$15.05–$37.00$23.50--
$115.00Aug 21$17.00$19.50$18.25$6.10 07/31$6.45–$38.35$17.00--
$115.00Sep 18$18.50$22.20$20.35$9.20 07/31$8.95–$37.80$18.504
$115.00Oct 16$20.80$24.00$22.40$18.61 06/08$11.35–$40.95$20.80--
$115.00Dec 18$25.60$29.30$27.45$43.30 07/15$16.65–$43.90$27.45--
$150.00Aug 21$0.85$1.50$1.18$1.34 07/28$1.18–$12.70$1.18--
$150.00Sep 18$1.40$4.00$2.70$1.90 07/29$1.18–$14.60$1.90--
$150.00Oct 16$4.00$6.90$5.45$3.14 07/28$1.65–$18.45$4.007
$150.00Dec 18$9.80$13.50$11.65$23.10 07/27$5.85–$23.45$11.65--
$150.00Jan 15$11.10$14.70$12.90$25.40 07/16$6.75–$25.15$12.90--
$150.00Mar 19$15.70$19.00$17.35$26.95 07/16$10.25–$29.30$17.35--
$150.00Jun 17$19.50$24.00$21.75$34.00 07/06$13.90–$35.00$21.75--
$110.00Aug 21$21.00$24.40$22.70$9.70 07/30$9.45–$42.95$21.00--
$110.00Oct 16$24.40$28.10$26.25$44.70 07/02$14.35–$45.20$26.25--
$110.00Dec 18$28.90$32.70$30.80$43.28 07/27$19.30–$47.80$30.80--
$110.00Jan 15$30.00$33.80$31.90$39.05 07/22$20.40–$49.05$31.90--
$110.00Mar 19$33.70$37.30$35.50$50.60 07/13$23.95–$51.65$35.50--
$155.00Aug 21$0.00$3.00$1.50$0.12 07/31$0.55–$10.70$0.12--
$155.00Sep 18$2.10$3.00$2.55$10.80 07/20$1.05–$11.85$2.55--
$155.00Oct 16$4.30$5.60$4.95$13.90 07/13$2.05–$16.10$4.9522
$155.00Dec 18$8.30$12.40$10.35$7.55 06/10$4.80–$21.40$8.30--
$155.00Jan 15$9.50$13.80$11.65$12.00 06/25$5.75–$23.20$11.65--
$155.00Mar 19$14.20$18.00$16.10$23.20 07/01$9.10–$27.15$16.10--
$105.00Aug 21$25.70$29.10$27.40$23.10 07/28$13.45–$47.45$25.70--
$105.00Dec 18$32.40$36.40$34.40$48.10 07/17$22.00–$51.55$34.40--
$105.00Jan 15$33.50$37.00$35.25$40.50 06/26$23.35–$52.85$35.25--
$160.00Aug 21$0.00$1.15$0.57$0.36 07/28$0.57–$9.05$0.36--
$160.00Sep 18$0.05$4.20$2.13$5.98 07/22$1.33–$9.85$2.13--
$160.00Oct 16$1.70$4.60$3.15$8.90 07/24$1.65–$14.65$3.15--
$160.00Dec 18$7.10$10.30$8.70$5.20 07/28$4.03–$19.55$7.10--
$160.00Jan 15$8.10$12.00$10.05$15.78 07/22$5.15–$21.30$10.05--
$160.00Mar 19$12.70$16.50$14.60$9.55 07/28$8.15–$25.15$12.70--
$160.00Jun 17$16.50$20.50$18.50$12.00 07/30$11.40–$30.55$16.50--
$100.00Oct 16$32.70$36.70$34.70$43.30 07/22$20.90–$53.70$34.70--
$100.00Jan 15$37.00$40.60$38.80$32.00 07/28$26.40–$56.80$37.00--
$165.00Aug 21$0.00$2.35$1.18$5.50 07/27$0.68–$6.85$1.18--
$165.00Oct 16$0.85$4.80$2.83$7.50 06/29$1.55–$12.45$2.83--
$165.00Dec 18$5.90$10.00$7.95$3.40 07/31$3.40–$17.70$5.90--
$165.00Jan 15$6.90$10.30$8.60$12.05 06/29$4.15–$19.05$8.60--
$97.50Dec 18$38.00$42.10$40.05$32.28 06/09$26.75–$57.90$38.00--
$95.00Dec 18$40.00$44.00$42.00$41.62 06/24$28.50–$60.00$41.62--
$95.00Jan 15$40.60$44.60$42.60$40.37 06/24$29.60–$60.85$40.60--
$170.00Aug 21$0.00$2.30$1.15$0.15 07/28$0.38–$5.45$0.15--
$170.00Oct 16$0.20$2.95$1.58$0.70 06/10$1.23–$11.10$0.70--
$170.00Dec 18$4.80$8.80$6.80$3.80 06/24$2.60–$16.20$4.80--
$170.00Jan 15$5.80$9.40$7.60$15.30 07/08$3.55–$17.35$7.60--
$90.00Dec 18$44.10$48.10$46.10$61.15 07/17$32.10–$64.35$46.10--
$90.00Jun 17$50.00$54.00$52.00$42.40 07/28$39.25–$70.00$50.00--
$175.00Aug 21$0.00$1.15$0.57$0.05 07/28$0.57–$4.63$0.05--
$175.00Oct 16$1.45$2.45$1.95$1.65 06/12$0.63–$9.35$1.65--
$175.00Dec 18$4.10$7.20$5.65$12.80 07/13$2.53–$14.70$5.65--
$175.00Jan 15$4.90$8.20$6.55$4.20 06/17$2.85–$15.80$4.90--
$175.00Mar 19$9.00$12.50$10.75$16.30 07/01$5.85–$20.10$10.75--
$85.00Dec 18$48.30$52.30$50.30$46.00 07/28$35.90–$68.80$48.30--
$85.00Jan 15$48.70$52.60$50.65$41.10 06/05$36.90–$69.45$48.70--
$180.00Aug 21$0.00$2.20$1.10$0.05 07/28$1.02–$3.60$0.05--
$180.00Oct 16$0.35$3.50$1.93$6.20 07/15$1.27–$8.45$1.93--
$180.00Dec 18$3.10$6.10$4.60$2.25 06/24$2.28–$13.25$3.10--
$180.00Jan 15$3.90$8.00$5.95$12.40 07/20$2.83–$14.25$5.95--
$82.50Dec 18$50.50$54.10$52.30$47.00 07/28$37.95–$71.05$50.50--
$80.00Dec 18$52.70$56.30$54.50$50.20 07/28$40.05–$73.30$52.70--
$80.00Jan 15$53.00$56.90$54.95$72.22 07/02$40.80–$74.00$54.95--
$75.00Oct 16$56.10$59.60$57.85$65.20 07/22$42.40–$77.35$57.85--
$75.00Jan 15$57.40$61.50$59.45$57.95 06/18$44.85–$78.45$57.95--
$70.00Dec 18$61.80$65.60$63.70$75.85 07/21$48.60–$82.70$63.70--
$65.00Dec 18$66.40$70.30$68.35$63.60 06/16$53.10–$87.45$66.40--
$60.00Dec 18$71.10$75.20$73.15$68.72 06/18$57.70–$92.20$71.10--
PUTS (78)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$130.00Aug 21$3.20$5.60$4.40$10.90 07/28$3.50–$14.95$4.40--
$130.00Oct 16$10.30$11.10$10.70$15.65 07/28$6.75–$18.60$10.7015
$135.00Aug 21$5.80$7.80$6.80$11.70 07/28$4.40–$19.45$6.80--
$135.00Oct 16$12.70$13.80$13.25$17.65 07/28$8.90–$22.50$13.25--
$135.00Dec 18$16.50$20.50$18.50$14.00 07/09$12.55–$26.30$16.50--
$135.00Jan 15$18.10$20.60$19.35$18.34 06/25$13.75–$27.10$18.34--
$125.00Aug 21$1.45$3.30$2.38$7.62 07/29$2.17–$10.70$2.38--
$125.00Oct 16$8.00$9.10$8.55$14.85 07/30$5.50–$14.95$8.55134
$125.00Dec 18$11.30$15.20$13.25$12.02 06/26$8.95–$19.40$12.02--
$125.00Jan 15$12.30$15.70$14.00$14.80 06/18$10.05–$20.45$14.00--
$125.00Mar 19$15.80$19.70$17.75$12.20 07/10$12.40–$23.40$15.80--
$140.00Aug 21$9.20$12.10$10.65$18.60 07/28$6.25–$24.20$10.65--
$140.00Oct 16$14.70$18.30$16.50$20.83 07/28$10.90–$26.25$16.50--
$140.00Dec 18$19.40$22.70$21.05$16.40 07/09$14.80–$30.05$19.40--
$140.00Jan 15$20.60$24.50$22.55$15.00 07/09$15.60–$30.65$20.60--
$120.00Aug 21$0.55$2.10$1.33$5.80 07/30$1.33–$7.50$1.33--
$120.00Oct 16$4.70$7.40$6.05$11.85 07/30$4.45–$12.30$6.052
$120.00Dec 18$9.10$12.10$10.60$8.20 06/29$7.40–$16.40$9.10--
$145.00Aug 21$13.60$16.50$15.05$21.00 07/28$8.55–$29.10$15.05--
$145.00Oct 16$17.50$20.00$18.75$24.60 07/28$13.15–$30.65$18.75--
$145.00Jan 15$23.50$27.50$25.50$30.61 06/04$18.45–$34.45$25.50--
$145.00Jun 17$30.00$34.50$32.25$25.00 06/29$25.20–$39.65$30.00--
$115.00Aug 21$0.00$1.35$0.68$4.80 07/31$0.68–$4.65$0.68--
$115.00Oct 16$2.95$5.60$4.28$6.80 07/28$3.08–$9.10$4.287
$115.00Dec 18$7.10$10.60$8.85$12.10 07/29$5.90–$13.85$8.85--
$150.00Aug 21$17.70$20.90$19.30$30.20 07/28$10.70–$33.80$19.30--
$150.00Oct 16$21.20$25.00$23.10$17.40 07/13$15.65–$35.10$21.20--
$150.00Jan 15$26.80$30.90$28.85$20.18 07/01$21.00–$38.35$26.80--
$110.00Aug 21$0.00$2.95$1.48$3.00 07/30$1.30–$2.72$1.48--
$110.00Sep 18$0.10$2.70$1.40$4.00 07/29$1.40–$5.45$1.40--
$110.00Dec 18$5.40$8.20$6.80$8.00 06/22$4.70–$11.25$6.80--
$110.00Jan 15$6.10$10.10$8.10$11.64 06/04$5.55–$12.15$8.10--
$155.00Aug 21$22.50$25.50$24.00$30.00 07/28$13.25–$38.95$24.00--
$155.00Oct 16$24.70$28.70$26.70$20.20 07/13$18.40–$39.75$24.70--
$155.00Jan 15$30.00$34.30$32.15$26.70 07/08$23.70–$42.60$30.00--
$105.00Aug 21$0.00$2.80$1.40$1.72 07/31$1.05–$1.80$1.40--
$105.00Sep 18$0.00$3.10$1.55$2.99 07/29$1.55–$3.30$1.55--
$105.00Dec 18$3.90$7.80$5.85$6.40 06/22$3.55–$8.90$5.85--
$160.00Aug 21$26.80$30.30$28.55$19.30 07/20$16.30–$43.90$26.80--
$160.00Oct 16$29.00$32.70$30.85$19.80 07/07$21.35–$44.45$29.00--
$100.00Aug 21$0.00$1.55$0.78$1.20 07/30$0.78–$1.55$0.78--
$100.00Sep 18$0.20$3.20$1.70$1.99 07/29$1.43–$2.60$1.70--
$100.00Oct 16$0.00$4.10$2.05$4.50 07/31$1.70–$3.65$2.05--
$100.00Dec 18$2.65$6.60$4.63$2.85 07/07$2.70–$7.50$2.85--
$165.00Oct 16$33.00$37.00$35.00$41.70 07/28$24.05–$48.95$35.00--
$95.00Aug 21$0.00$2.40$1.20$0.35 07/29$0.88–$1.38$0.35--
$95.00Sep 18$0.00$3.10$1.55$1.45 07/30$1.33–$2.03$1.45--
$95.00Oct 16$0.00$3.40$1.70$0.80 07/02$1.60–$2.58$0.80--
$95.00Dec 18$1.60$5.70$3.65$2.69 06/29$2.03–$5.75$2.69--
$95.00Jan 15$1.90$5.80$3.85$3.10 07/27$2.55–$6.30$3.10--
$95.00Jun 17$6.00$10.20$8.10$6.30 06/30$5.90–$11.55$6.30--
$90.00Aug 21$0.00$1.35$0.68$0.98 06/22$0.68–$1.25$0.68--
$90.00Sep 18$0.00$2.20$1.10$0.80 07/29$1.10–$1.73$0.80--
$90.00Dec 18$1.60$4.80$3.20$2.50 06/26$1.75–$4.15$2.50--
$90.00Jan 15$0.85$4.90$2.88$2.50 07/21$1.98–$4.75$2.50--
$90.00Mar 19$2.85$6.80$4.83$6.05 07/28$2.95–$7.15$4.83--
$175.00Aug 21$41.30$44.90$43.10$31.08 07/13$27.40–$58.55$41.30--
$85.00Aug 21$0.00$2.20$1.10$0.35 07/02$0.88–$1.15$0.35--
$85.00Oct 16$0.00$2.90$1.45$1.00 07/30$1.27–$1.60$1.00--
$85.00Dec 18$0.10$4.40$2.25$1.60 07/21$1.55–$3.90$1.60--
$85.00Jan 15$1.05$4.10$2.58$1.60 06/30$1.70–$3.93$1.60--
$85.00Mar 19$1.75$5.90$3.83$5.05 07/28$2.20–$5.65$3.83--
$82.50Oct 16$0.10$2.80$1.45$0.80 07/30$1.27–$1.55$0.80--
$80.00Aug 21$0.00$2.15$1.08$0.05 07/28$0.80–$1.10$0.05--
$80.00Oct 16$0.00$2.65$1.33$0.65 07/30$1.10–$1.43$0.65--
$80.00Dec 18$0.00$3.70$1.85$1.20 07/15$1.05–$2.48$1.20--
$80.00Jan 15$0.00$3.50$1.75$1.85 07/28$1.50–$2.90$1.75--
$80.00Mar 19$1.40$4.90$3.15$2.05 07/17$1.80–$4.38$2.05--
$185.00Aug 21$51.70$54.50$53.10$39.78 07/13$35.70–$68.55$51.70--
$77.50Oct 16$0.00$2.55$1.27$0.50 07/30$0.63–$1.38$0.50--
$77.50Dec 18$0.00$3.50$1.75$3.17 06/03$1.30–$2.07$1.75--
$75.00Aug 21$0.00$1.35$0.68$0.05 07/28$0.68–$1.08$0.05--
$75.00Oct 16$0.00$2.50$1.25$0.40 07/30$0.98–$1.33$0.40--
$75.00Dec 18$0.00$3.20$1.60$1.90 06/05$1.25–$1.85$1.60--
$75.00Mar 19$0.25$4.20$2.23$2.40 07/28$1.60–$3.53$2.23--
$70.00Oct 16$0.05$2.35$1.20$0.25 07/30$0.53–$1.25$0.25--
$220.00Dec 18$86.00$90.00$88.00$80.30 06/26$71.65–$103.55$86.00--
$240.00Dec 18$105.90$109.90$107.90$113.40 06/24$89.85–$123.55$107.90--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 88
Total Puts 24
Put/Call Ratio 0.27
Net Difference 64

Prior's Put/Call Breakdown

Total Calls 159
Total Puts 245
Put/Call Ratio 1.54
Net Difference -86

Prior 7-Day Put/Call Summary

Total Calls 1,180
Total Puts 1,662
Average Put/Call Ratio 1.01
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All